0.97
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.3K |
| 17:05 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-09-29 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-09-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-09-22 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2025-09-19 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-09-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-09-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-09-12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-09-09 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-09-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-09-05 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-09-04 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-08-28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-08-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-20 | 0.95 | 0.99 | 0.95 | 0.99 | 0.0M |
| 2025-08-04 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-07-30 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-07-29 | 0.89 | 0.95 | 0.89 | 0.95 | 0.0M |
| 2025-07-21 | 0.88 | 0.94 | 0.88 | 0.94 | 0.0M |
| 2025-07-15 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2025-07-11 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2025-07-01 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-06-30 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2025-06-26 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-06-02 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-05-28 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-05-26 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-05-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-05-15 | 1.00 | 1.00 | 0.95 | 0.95 | 0.0M |
| 2025-05-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-13 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-05-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-06 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-05-05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-04-22 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-04-11 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-04-10 | 0.98 | 1.07 | 0.98 | 1.07 | 0.0M |
| 2025-04-09 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-03-24 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-03-20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-03-19 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-03-18 | 1.00 | 1.10 | 1.00 | 1.10 | 0.0M |
| 2025-03-13 | 0.94 | 0.95 | 0.94 | 0.95 | 0.0M |
| 2025-03-12 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-02-27 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-02-11 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2025-02-10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2025-02-07 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-02-06 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-01-27 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-01-22 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-01-09 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-01-07 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-01-02 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |