| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
9.52 |
9.74 |
9.52 |
9.66 |
0.0M |
| 2024-12-27 |
10.06 |
10.06 |
9.84 |
9.84 |
0.0M |
| 2024-12-23 |
10.82 |
10.84 |
10.74 |
10.84 |
0.0M |
| 2024-12-20 |
10.58 |
10.58 |
10.05 |
10.52 |
0.0M |
| 2024-12-19 |
11.34 |
11.43 |
11.00 |
11.22 |
0.0M |
| 2024-12-18 |
11.77 |
11.98 |
11.60 |
11.88 |
0.0M |
| 2024-12-17 |
11.39 |
11.84 |
11.10 |
11.84 |
0.0M |
| 2024-12-16 |
11.74 |
11.80 |
11.27 |
11.37 |
0.0M |
| 2024-12-13 |
11.97 |
12.08 |
11.65 |
11.87 |
0.0M |
| 2024-12-12 |
12.76 |
12.76 |
12.31 |
12.59 |
0.0M |
| 2024-12-11 |
13.20 |
13.41 |
12.88 |
13.00 |
0.0M |
| 2024-12-10 |
14.73 |
14.73 |
14.31 |
14.52 |
0.0M |
| 2024-12-09 |
14.04 |
16.82 |
14.04 |
16.82 |
0.0M |
| 2024-12-06 |
12.64 |
12.79 |
12.63 |
12.79 |
0.0M |
| 2024-12-05 |
11.63 |
11.82 |
11.55 |
11.79 |
0.0M |
| 2024-12-04 |
11.86 |
11.86 |
10.90 |
10.90 |
0.0M |
| 2024-12-03 |
12.90 |
12.90 |
12.61 |
12.81 |
0.0M |
| 2024-12-02 |
13.31 |
13.34 |
12.87 |
12.87 |
0.0M |
| 2024-11-29 |
12.38 |
12.43 |
12.38 |
12.39 |
0.0M |
| 2024-11-28 |
11.98 |
12.79 |
11.98 |
12.79 |
0.0M |
| 2024-11-27 |
12.20 |
12.26 |
12.00 |
12.26 |
0.0M |
| 2024-11-26 |
10.61 |
10.92 |
10.42 |
10.92 |
0.0M |
| 2024-11-25 |
10.09 |
10.17 |
9.88 |
9.91 |
0.0M |
| 2024-11-22 |
10.78 |
10.78 |
10.36 |
10.36 |
0.0M |
| 2024-11-21 |
11.01 |
11.52 |
10.55 |
10.55 |
0.0M |
| 2024-11-20 |
10.88 |
11.07 |
10.63 |
10.63 |
0.0M |
| 2024-11-19 |
10.77 |
10.84 |
10.21 |
10.57 |
0.0M |
| 2024-11-18 |
10.78 |
10.95 |
10.67 |
10.67 |
0.0M |
| 2024-11-15 |
10.08 |
10.24 |
10.08 |
10.09 |
0.0M |
| 2024-11-14 |
11.69 |
11.69 |
11.69 |
11.69 |
0.0M |
| 2024-11-13 |
12.39 |
12.39 |
11.76 |
11.76 |
0.0M |
| 2024-11-12 |
12.29 |
12.29 |
12.29 |
12.29 |
0.0M |
| 2024-11-11 |
14.42 |
15.19 |
14.42 |
15.19 |
0.0M |
| 2024-11-08 |
16.71 |
16.71 |
14.49 |
14.49 |
0.0M |
| 2024-11-07 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2024-11-06 |
16.23 |
16.23 |
15.00 |
15.20 |
0.0M |
| 2024-11-05 |
17.60 |
17.60 |
17.07 |
17.07 |
0.0M |
| 2024-11-04 |
16.95 |
17.13 |
16.75 |
17.13 |
0.0M |
| 2024-11-01 |
17.58 |
17.87 |
17.37 |
17.70 |
0.0M |
| 2024-10-31 |
16.73 |
17.14 |
16.73 |
17.14 |
0.0M |
| 2024-10-30 |
16.86 |
17.32 |
16.77 |
16.96 |
0.0M |
| 2024-10-29 |
19.23 |
21.11 |
18.64 |
18.64 |
0.0M |
| 2024-10-28 |
17.95 |
18.81 |
17.63 |
18.81 |
0.0M |
| 2024-10-25 |
17.30 |
17.81 |
17.17 |
17.46 |
0.0M |
| 2024-10-24 |
16.77 |
16.77 |
16.10 |
16.10 |
0.0M |
| 2024-10-23 |
18.12 |
18.23 |
17.50 |
17.50 |
0.0M |
| 2024-10-22 |
16.60 |
17.53 |
16.32 |
17.53 |
0.0M |
| 2024-10-21 |
16.58 |
17.38 |
16.21 |
16.57 |
0.0M |
| 2024-10-18 |
17.72 |
18.00 |
16.86 |
16.86 |
0.0M |
| 2024-10-17 |
16.78 |
16.78 |
15.81 |
15.90 |
0.0M |
| 2024-10-16 |
17.05 |
19.35 |
17.05 |
19.35 |
0.0M |
| 2024-10-15 |
18.51 |
19.22 |
17.90 |
17.90 |
0.0M |
| 2024-10-14 |
22.89 |
24.53 |
22.42 |
24.53 |
0.0M |
| 2024-10-11 |
20.37 |
22.93 |
20.37 |
22.93 |
0.0M |
| 2024-10-10 |
21.90 |
22.47 |
21.90 |
22.47 |
0.0M |
| 2024-10-09 |
20.01 |
22.31 |
20.01 |
22.31 |
0.0M |
| 2024-10-08 |
22.13 |
23.45 |
21.66 |
23.45 |
0.0M |
| 2024-10-07 |
29.77 |
30.88 |
26.56 |
26.56 |
0.0M |
| 2024-10-04 |
29.13 |
29.13 |
27.94 |
28.33 |
0.0M |
| 2024-10-03 |
25.74 |
25.74 |
21.68 |
24.55 |
0.0M |
| 2024-10-02 |
20.73 |
28.94 |
20.73 |
24.58 |
0.0M |
| 2024-10-01 |
18.06 |
20.73 |
18.06 |
20.73 |
0.0M |
| 2024-09-30 |
18.45 |
22.99 |
18.45 |
19.14 |
0.0M |
| 2024-09-27 |
17.02 |
17.89 |
16.82 |
17.45 |
0.0M |
| 2024-09-26 |
13.53 |
15.90 |
13.53 |
15.30 |
0.0M |
| 2024-09-25 |
10.03 |
11.05 |
9.69 |
11.05 |
0.0M |
| 2024-09-24 |
9.93 |
10.98 |
9.93 |
10.98 |
0.0M |
| 2024-09-23 |
7.79 |
8.42 |
7.74 |
8.24 |
0.0M |
| 2024-09-20 |
7.51 |
7.61 |
7.30 |
7.30 |
0.0M |
| 2024-09-19 |
7.55 |
7.55 |
7.40 |
7.40 |
0.0M |
| 2024-09-18 |
6.35 |
6.41 |
6.16 |
6.16 |
0.0M |
| 2024-09-17 |
6.15 |
6.38 |
6.11 |
6.38 |
0.0M |
| 2024-09-16 |
5.90 |
5.94 |
5.83 |
5.83 |
0.0M |
| 2024-09-13 |
6.18 |
6.18 |
5.90 |
5.90 |
0.0M |
| 2024-09-12 |
6.25 |
6.25 |
6.11 |
6.12 |
0.0M |
| 2024-09-11 |
5.81 |
6.02 |
5.79 |
6.02 |
0.0M |
| 2024-09-10 |
5.99 |
5.99 |
5.79 |
5.79 |
0.0M |
| 2024-09-09 |
5.61 |
5.67 |
5.61 |
5.61 |
0.0M |
| 2024-09-06 |
5.98 |
5.98 |
5.81 |
5.87 |
0.0M |
| 2024-09-05 |
6.19 |
6.29 |
6.12 |
6.12 |
0.0M |
| 2024-09-04 |
6.44 |
6.57 |
6.26 |
6.26 |
0.0M |
| 2024-09-03 |
6.42 |
6.42 |
6.14 |
6.24 |
0.0M |
| 2024-09-02 |
6.67 |
6.67 |
6.41 |
6.41 |
0.0M |
| 2024-08-30 |
6.88 |
6.88 |
6.42 |
6.42 |
0.0M |
| 2024-08-29 |
5.99 |
6.06 |
5.99 |
6.05 |
0.0M |
| 2024-08-28 |
6.18 |
6.18 |
5.71 |
5.71 |
0.0M |
| 2024-08-27 |
5.81 |
6.32 |
5.81 |
6.09 |
0.0M |
| 2024-08-26 |
6.51 |
6.51 |
5.61 |
5.61 |
0.0M |
| 2024-08-23 |
6.60 |
6.61 |
6.38 |
6.38 |
0.0M |
| 2024-08-22 |
6.59 |
6.63 |
6.01 |
6.01 |
0.0M |
| 2024-08-21 |
5.99 |
6.29 |
5.80 |
6.29 |
0.0M |
| 2024-08-20 |
7.99 |
8.10 |
7.37 |
7.37 |
0.0M |
| 2024-08-19 |
8.28 |
8.69 |
8.27 |
8.69 |
0.0M |
| 2024-08-16 |
6.90 |
7.92 |
6.90 |
7.92 |
0.0M |
| 2024-08-15 |
5.92 |
6.90 |
5.92 |
6.90 |
0.0M |
| 2024-08-14 |
6.04 |
6.22 |
5.92 |
5.92 |
0.0M |
| 2024-08-13 |
6.08 |
6.28 |
6.04 |
6.17 |
0.0M |
| 2024-08-12 |
5.99 |
6.05 |
5.99 |
6.05 |
0.0M |
| 2024-08-09 |
6.25 |
6.25 |
5.99 |
5.99 |
0.0M |
| 2024-08-08 |
5.87 |
6.25 |
5.77 |
6.25 |
0.0M |
| 2024-08-07 |
5.77 |
6.04 |
5.77 |
5.87 |
0.0M |
| 2024-08-06 |
5.54 |
5.77 |
5.54 |
5.77 |
0.0M |
| 2024-08-05 |
5.61 |
5.61 |
5.13 |
5.38 |
0.0M |
| 2024-08-02 |
6.13 |
6.13 |
5.61 |
5.61 |
0.0M |
| 2024-08-01 |
6.18 |
6.20 |
6.13 |
6.13 |
0.0M |
| 2024-07-31 |
6.89 |
6.89 |
6.63 |
6.63 |
0.0M |
| 2024-07-30 |
6.42 |
6.51 |
6.42 |
6.51 |
0.0M |
| 2024-07-29 |
6.86 |
6.91 |
6.70 |
6.70 |
0.0M |
| 2024-07-26 |
6.62 |
6.68 |
6.54 |
6.68 |
0.0M |
| 2024-07-25 |
5.98 |
6.67 |
5.98 |
6.67 |
0.0M |
| 2024-07-24 |
6.09 |
6.38 |
6.09 |
6.38 |
0.0M |
| 2024-07-23 |
6.53 |
6.62 |
6.47 |
6.47 |
0.0M |
| 2024-07-22 |
6.92 |
7.00 |
6.92 |
7.00 |
0.0M |
| 2024-07-19 |
6.68 |
6.68 |
6.43 |
6.43 |
0.0M |
| 2024-07-18 |
7.51 |
7.51 |
6.63 |
6.63 |
0.0M |
| 2024-07-17 |
7.44 |
7.49 |
7.10 |
7.10 |
0.0M |
| 2024-07-16 |
7.09 |
7.20 |
7.02 |
7.20 |
0.0M |
| 2024-07-15 |
7.46 |
7.53 |
7.09 |
7.09 |
0.0M |
| 2024-07-12 |
8.69 |
8.86 |
8.26 |
8.26 |
0.0M |
| 2024-07-11 |
7.74 |
8.46 |
7.65 |
8.46 |
0.0M |
| 2024-07-10 |
7.26 |
7.31 |
7.16 |
7.26 |
0.0M |
| 2024-07-09 |
6.84 |
7.08 |
6.77 |
7.08 |
0.0M |
| 2024-07-08 |
6.74 |
6.98 |
6.74 |
6.93 |
0.0M |
| 2024-07-05 |
6.89 |
6.93 |
6.82 |
6.93 |
0.0M |
| 2024-07-04 |
7.09 |
7.15 |
7.07 |
7.07 |
0.0M |
| 2024-07-03 |
6.98 |
7.19 |
6.98 |
7.19 |
0.0M |
| 2024-07-02 |
6.64 |
6.70 |
6.50 |
6.57 |
0.0M |
| 2024-07-01 |
6.88 |
6.88 |
6.58 |
6.58 |
0.0M |
| 2024-06-28 |
6.71 |
7.11 |
6.71 |
6.90 |
0.0M |
| 2024-06-27 |
8.18 |
8.18 |
7.18 |
7.25 |
0.0M |
| 2024-06-26 |
8.16 |
8.19 |
8.06 |
8.17 |
0.0M |
| 2024-06-25 |
8.22 |
8.66 |
8.09 |
8.09 |
0.0M |
| 2024-06-24 |
8.45 |
9.24 |
8.45 |
9.24 |
0.0M |
| 2024-06-21 |
8.70 |
8.70 |
8.57 |
8.57 |
0.0M |
| 2024-06-20 |
9.49 |
9.49 |
9.06 |
9.11 |
0.0M |
| 2024-06-19 |
9.60 |
9.86 |
9.60 |
9.85 |
0.0M |
| 2024-06-18 |
9.51 |
9.60 |
9.51 |
9.60 |
0.0M |
| 2024-06-17 |
9.77 |
9.77 |
9.40 |
9.40 |
0.0M |
| 2024-06-14 |
9.96 |
9.96 |
9.43 |
9.43 |
0.0M |
| 2024-06-13 |
10.56 |
10.56 |
10.11 |
10.11 |
0.0M |
| 2024-06-12 |
10.01 |
10.01 |
9.82 |
9.93 |
0.0M |
| 2024-06-11 |
10.19 |
10.37 |
9.92 |
9.92 |
0.0M |
| 2024-06-10 |
9.90 |
10.08 |
9.90 |
10.08 |
0.0M |
| 2024-06-07 |
10.16 |
10.16 |
9.97 |
9.97 |
0.0M |
| 2024-06-06 |
10.59 |
10.69 |
10.50 |
10.50 |
0.0M |
| 2024-06-05 |
11.19 |
11.28 |
11.14 |
11.28 |
0.0M |
| 2024-06-04 |
10.43 |
10.70 |
10.35 |
10.35 |
0.0M |
| 2024-06-03 |
10.24 |
10.77 |
10.24 |
10.29 |
0.0M |
| 2024-05-31 |
10.71 |
10.71 |
9.88 |
9.92 |
0.0M |
| 2024-05-30 |
9.73 |
10.71 |
9.73 |
10.71 |
0.0M |
| 2024-05-29 |
10.10 |
10.10 |
9.73 |
9.73 |
0.0M |
| 2024-05-28 |
10.82 |
10.82 |
10.52 |
10.60 |
0.0M |
| 2024-05-27 |
11.12 |
11.45 |
11.10 |
11.45 |
0.0M |
| 2024-05-24 |
11.33 |
11.79 |
11.06 |
11.06 |
0.0M |
| 2024-05-23 |
12.80 |
12.80 |
12.56 |
12.78 |
0.0M |
| 2024-05-22 |
14.55 |
14.65 |
14.07 |
14.07 |
0.0M |
| 2024-05-21 |
15.56 |
15.56 |
14.99 |
14.99 |
0.0M |
| 2024-05-20 |
17.64 |
17.64 |
16.41 |
16.41 |
0.0M |
| 2024-05-17 |
16.14 |
18.24 |
16.14 |
17.63 |
0.0M |
| 2024-05-16 |
15.58 |
17.08 |
15.36 |
15.36 |
0.0M |
| 2024-05-15 |
15.19 |
15.66 |
15.19 |
15.28 |
0.0M |
| 2024-05-14 |
14.68 |
15.10 |
14.16 |
14.98 |
0.0M |
| 2024-05-13 |
15.10 |
16.27 |
14.97 |
16.27 |
0.0M |
| 2024-05-10 |
13.80 |
14.47 |
13.80 |
13.83 |
0.0M |
| 2024-05-09 |
13.90 |
14.17 |
13.80 |
13.80 |
0.0M |
| 2024-05-08 |
13.14 |
13.40 |
13.14 |
13.40 |
0.0M |
| 2024-05-07 |
13.34 |
13.88 |
13.33 |
13.88 |
0.0M |
| 2024-05-06 |
15.16 |
15.16 |
14.30 |
14.53 |
0.0M |
| 2024-05-03 |
14.27 |
14.39 |
14.10 |
14.39 |
0.0M |
| 2024-05-02 |
12.26 |
13.39 |
12.19 |
13.39 |
0.0M |
| 2024-04-30 |
10.99 |
10.99 |
10.58 |
10.58 |
0.0M |
| 2024-04-29 |
12.03 |
12.03 |
11.52 |
11.52 |
0.0M |
| 2024-04-26 |
11.62 |
11.62 |
11.56 |
11.56 |
0.0M |
| 2024-04-25 |
10.06 |
10.06 |
9.66 |
9.93 |
0.0M |
| 2024-04-24 |
9.96 |
9.96 |
9.78 |
9.78 |
0.0M |
| 2024-04-23 |
8.73 |
9.03 |
8.73 |
9.03 |
0.0M |
| 2024-04-22 |
7.59 |
8.22 |
7.44 |
8.22 |
0.0M |
| 2024-04-19 |
6.79 |
6.94 |
6.79 |
6.94 |
0.0M |
| 2024-04-18 |
6.87 |
7.43 |
6.86 |
7.43 |
0.0M |
| 2024-04-17 |
6.99 |
7.21 |
6.99 |
7.12 |
0.0M |
| 2024-04-16 |
7.11 |
7.14 |
6.99 |
6.99 |
0.0M |
| 2024-04-15 |
7.87 |
7.87 |
7.60 |
7.68 |
0.0M |
| 2024-04-12 |
7.87 |
8.05 |
7.66 |
7.66 |
0.0M |
| 2024-04-11 |
8.71 |
8.71 |
8.56 |
8.56 |
0.0M |
| 2024-04-10 |
8.83 |
8.83 |
8.37 |
8.37 |
0.0M |
| 2024-04-09 |
7.70 |
8.32 |
7.70 |
8.32 |
0.0M |
| 2024-04-08 |
7.82 |
7.97 |
7.82 |
7.97 |
0.0M |
| 2024-04-05 |
8.04 |
8.05 |
7.83 |
7.83 |
0.0M |
| 2024-04-04 |
8.12 |
8.67 |
8.12 |
8.26 |
0.0M |
| 2024-04-03 |
9.12 |
9.12 |
8.39 |
8.39 |
0.0M |
| 2024-04-02 |
8.82 |
8.92 |
8.82 |
8.90 |
0.0M |
| 2024-03-28 |
8.86 |
8.86 |
8.72 |
8.72 |
0.0M |
| 2024-03-27 |
7.45 |
8.30 |
7.45 |
8.30 |
0.0M |
| 2024-03-26 |
8.04 |
8.26 |
7.80 |
7.80 |
0.0M |
| 2024-03-25 |
7.59 |
8.08 |
7.54 |
7.81 |
0.0M |
| 2024-03-22 |
7.83 |
7.84 |
7.65 |
7.82 |
0.0M |
| 2024-03-21 |
9.30 |
9.37 |
8.53 |
8.53 |
0.0M |
| 2024-03-20 |
8.56 |
9.17 |
8.56 |
9.17 |
0.0M |
| 2024-03-19 |
8.57 |
8.77 |
8.57 |
8.77 |
0.0M |
| 2024-03-18 |
8.78 |
9.24 |
8.78 |
9.24 |
0.0M |
| 2024-03-15 |
8.05 |
8.85 |
8.05 |
8.85 |
0.0M |
| 2024-03-14 |
8.53 |
8.66 |
8.24 |
8.24 |
0.0M |
| 2024-03-13 |
8.58 |
9.60 |
8.58 |
9.60 |
0.0M |
| 2024-03-12 |
8.46 |
8.68 |
8.46 |
8.68 |
0.0M |
| 2024-03-11 |
6.86 |
7.66 |
6.86 |
7.66 |
0.0M |
| 2024-03-08 |
5.84 |
5.99 |
5.83 |
5.99 |
0.0M |
| 2024-03-07 |
6.11 |
6.36 |
5.88 |
5.96 |
0.0M |
| 2024-03-06 |
5.42 |
6.70 |
5.39 |
6.70 |
0.0M |
| 2024-03-05 |
4.50 |
4.54 |
4.45 |
4.45 |
0.0M |
| 2024-03-04 |
5.59 |
5.72 |
4.79 |
4.79 |
0.0M |
| 2024-03-01 |
5.76 |
5.87 |
5.75 |
5.78 |
0.0M |
| 2024-02-29 |
5.71 |
5.71 |
5.43 |
5.43 |
0.0M |
| 2024-02-28 |
6.26 |
6.26 |
5.70 |
5.70 |
0.0M |
| 2024-02-27 |
6.80 |
6.80 |
6.53 |
6.71 |
0.0M |
| 2024-02-26 |
6.42 |
6.42 |
6.36 |
6.36 |
0.0M |
| 2024-02-23 |
6.45 |
6.67 |
6.45 |
6.57 |
0.0M |
| 2024-02-22 |
6.86 |
6.86 |
6.37 |
6.37 |
0.0M |
| 2024-02-21 |
6.57 |
6.57 |
6.49 |
6.53 |
0.0M |
| 2024-02-20 |
6.37 |
6.37 |
5.89 |
5.89 |
0.0M |
| 2024-02-19 |
7.05 |
7.05 |
6.40 |
6.42 |
0.0M |
| 2024-02-16 |
6.67 |
7.22 |
6.67 |
7.05 |
0.0M |
| 2024-02-15 |
6.11 |
6.32 |
6.11 |
6.32 |
0.0M |
| 2024-02-14 |
5.73 |
5.90 |
5.73 |
5.90 |
0.0M |
| 2024-02-13 |
6.29 |
6.29 |
5.42 |
5.42 |
0.0M |
| 2024-02-12 |
5.21 |
5.90 |
5.21 |
5.90 |
0.0M |
| 2024-02-09 |
5.30 |
5.35 |
5.21 |
5.21 |
0.0M |
| 2024-02-08 |
5.70 |
5.70 |
5.37 |
5.37 |
0.0M |
| 2024-02-07 |
6.88 |
6.88 |
5.89 |
5.89 |
0.0M |
| 2024-02-06 |
6.60 |
6.88 |
6.60 |
6.88 |
0.0M |
| 2024-02-05 |
5.13 |
5.73 |
5.13 |
5.73 |
0.0M |
| 2024-02-02 |
5.53 |
5.53 |
5.13 |
5.13 |
0.0M |
| 2024-02-01 |
5.94 |
5.94 |
5.42 |
5.42 |
0.0M |
| 2024-01-31 |
5.54 |
5.96 |
5.48 |
5.96 |
0.0M |
| 2024-01-30 |
6.31 |
6.31 |
5.87 |
5.87 |
0.0M |
| 2024-01-29 |
6.97 |
7.01 |
6.28 |
6.28 |
0.0M |
| 2024-01-26 |
6.55 |
6.80 |
6.55 |
6.80 |
0.0M |
| 2024-01-25 |
6.89 |
6.99 |
6.89 |
6.99 |
0.0M |
| 2024-01-24 |
6.32 |
6.76 |
6.32 |
6.53 |
0.0M |
| 2024-01-23 |
5.58 |
6.24 |
5.58 |
6.24 |
0.0M |
| 2024-01-22 |
4.81 |
5.08 |
4.81 |
5.08 |
0.0M |
| 2024-01-19 |
5.50 |
5.50 |
5.21 |
5.21 |
0.0M |
| 2024-01-18 |
5.77 |
5.85 |
5.56 |
5.56 |
0.0M |
| 2024-01-17 |
6.81 |
6.81 |
5.84 |
5.84 |
0.0M |
| 2024-01-16 |
7.84 |
7.84 |
7.03 |
7.03 |
0.0M |
| 2024-01-15 |
8.21 |
8.21 |
7.84 |
7.84 |
0.0M |
| 2024-01-12 |
8.29 |
8.48 |
8.29 |
8.29 |
0.0M |
| 2024-01-11 |
8.92 |
8.92 |
8.52 |
8.52 |
0.0M |
| 2024-01-10 |
8.35 |
8.57 |
8.35 |
8.42 |
0.0M |
| 2024-01-09 |
8.79 |
8.79 |
8.37 |
8.77 |
0.0M |
| 2024-01-08 |
9.41 |
9.41 |
8.65 |
9.12 |
0.0M |
| 2024-01-05 |
10.38 |
10.67 |
10.05 |
10.05 |
0.0M |
| 2024-01-04 |
11.03 |
11.03 |
10.86 |
10.93 |
0.0M |
| 2024-01-03 |
10.75 |
10.80 |
10.50 |
10.80 |
0.0M |
| 2024-01-02 |
13.40 |
13.40 |
10.87 |
10.87 |
0.0M |