Leverage Shares 3x Long China ETP Securities

3CHI
🏛️ 독일 →
4.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-19 5.44 5.44 5.22 5.22 0.0M
2022-12-16 5.41 5.45 5.41 5.45 0.0M
2022-12-15 5.43 5.43 5.38 5.38 0.0M
2022-12-14 5.62 5.70 5.62 5.70 0.0M
2022-12-13 5.50 5.50 5.50 5.50 0.0M
2022-12-12 5.60 5.60 5.38 5.38 0.0M
2022-12-09 6.02 6.02 5.90 5.90 0.0M
2022-12-08 5.65 5.72 5.65 5.72 0.0M
2022-12-07 5.27 5.27 5.27 5.27 0.0M
2022-12-06 5.69 5.69 5.66 5.66 0.0M
2022-12-05 5.73 5.73 5.41 5.41 0.0M
2022-12-02 5.02 5.44 5.02 5.44 0.0M
2022-12-01 4.99 5.07 4.99 5.07 0.0M
2022-11-30 5.00 5.17 5.00 5.17 0.0M
2022-11-29 4.20 4.61 4.20 4.61 0.0M
2022-11-28 3.89 4.09 3.89 4.09 0.0M
2022-11-25 4.16 4.16 3.95 3.95 0.0M
2022-11-24 4.17 4.17 4.16 4.16 0.0M
2022-11-23 4.16 4.16 4.13 4.13 0.0M
2022-11-22 4.09 4.09 4.05 4.05 0.0M
2022-11-21 4.31 4.31 4.21 4.21 0.0M
2022-11-18 4.50 4.50 4.45 4.45 0.0M
2022-11-17 4.26 4.69 4.26 4.69 0.0M
2022-11-16 4.72 4.72 4.72 4.72 0.0M
2022-11-15 4.74 4.74 4.74 4.74 0.0M
2022-11-14 4.20 4.29 4.20 4.29 0.0M
2022-11-10 3.35 3.68 3.35 3.68 0.0M
2022-11-09 3.40 3.40 3.33 3.33 0.0M
2022-11-08 3.61 3.65 3.61 3.65 0.0M
2022-11-07 3.79 3.79 3.71 3.71 0.0M
2022-11-04 3.62 3.62 3.62 3.62 0.0M
2022-11-03 2.92 3.10 2.91 3.10 0.0M
2022-11-02 3.02 3.02 3.02 3.02 0.0M
2022-11-01 2.97 2.97 2.92 2.92 0.0M
2022-10-31 2.67 2.67 2.43 2.59 0.0M
2022-10-28 2.82 2.82 2.61 2.61 0.0M
2022-10-27 3.19 3.19 2.95 3.07 0.0M
2022-10-26 2.79 3.16 2.79 3.16 0.0M
2022-10-25 2.64 2.82 2.64 2.82 0.0M
2022-10-24 3.81 3.81 2.66 2.66 0.0M
2022-10-21 3.66 3.74 3.66 3.74 0.0M
2022-10-20 3.77 3.85 3.77 3.85 0.0M
2022-10-19 3.98 3.98 3.79 3.79 0.0M
2022-10-18 4.36 4.36 4.11 4.11 0.0M
2022-10-17 4.01 4.27 4.01 4.27 0.0M
2022-10-14 4.20 4.20 4.02 4.02 0.0M
2022-10-13 4.03 4.03 3.99 3.99 0.0M
2022-10-12 4.25 4.25 4.14 4.14 0.0M
2022-10-11 4.25 4.25 4.23 4.23 0.0M
2022-10-10 4.67 4.67 4.47 4.47 0.0M
2022-10-07 5.18 5.18 4.99 4.99 0.0M
2022-10-06 5.40 5.41 5.40 5.41 0.0M
2022-10-05 5.26 5.52 5.26 5.39 0.0M
2022-10-04 4.83 5.44 4.83 5.44 0.0M
2022-10-03 4.79 4.83 4.74 4.83 0.0M
2022-09-30 4.92 4.92 4.76 4.91 0.0M
2022-09-29 4.97 4.97 4.82 4.82 0.0M
2022-09-28 5.32 5.32 5.02 5.22 0.0M
2022-09-27 5.33 5.45 5.33 5.40 0.0M
2022-09-26 5.32 5.43 5.32 5.43 0.0M
2022-09-23 5.42 5.42 5.21 5.23 0.0M
2022-09-22 5.57 5.57 5.49 5.49 0.0M
2022-09-21 5.82 5.82 5.71 5.71 0.0M
2022-09-20 6.12 6.12 6.09 6.11 0.0M
2022-09-19 6.00 6.00 5.93 5.98 0.0M
2022-09-16 6.33 6.33 6.07 6.07 0.0M
2022-09-15 6.66 6.66 6.54 6.54 0.0M
2022-09-14 6.62 6.62 6.55 6.55 0.0M
2022-09-13 7.00 7.00 6.79 6.79 0.0M