Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ 독일 →
1.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.70 0.70 0.70 0.70 1.7K
09:25 0.70 0.70 0.70 0.70 0.0K
09:30 0.70 0.70 0.70 0.70 0.4K
09:40 0.70 0.70 0.70 0.70 0.1K
09:45 0.70 0.70 0.70 0.70 1.7K
10:00 0.70 0.70 0.70 0.70 0.9K
10:30 0.70 0.70 0.70 0.70 2.1K
10:35 0.69 0.69 0.69 0.69 2.1K
10:45 0.69 0.69 0.69 0.69 1.0K
10:50 0.69 0.69 0.69 0.69 18.5K
11:10 0.69 0.69 0.69 0.69 0.2K
12:35 0.69 0.69 0.69 0.69 4.9K
12:55 0.69 0.69 0.69 0.69 2.1K
13:10 0.69 0.69 0.69 0.69 0.0K
13:15 0.69 0.69 0.69 0.69 0.6K
16:10 0.70 0.70 0.70 0.70 0.1K
16:55 0.71 0.71 0.71 0.71 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음