Amundi MSCI China A UCITS ETF Acc

CNAA
🏛️ 독일 →
154.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 154.76 154.76 153.98 154.42 0.0M
2025-09-25 156.04 156.26 156.04 156.26 0.0M
2025-09-24 154.48 154.64 154.48 154.54 0.0M
2025-09-23 153.42 153.54 153.02 153.42 0.0M
2025-09-22 153.78 153.88 153.78 153.84 0.0M
2025-09-19 153.18 153.80 153.18 153.76 0.0M
2025-09-18 153.06 153.42 152.88 153.16 0.0M
2025-09-17 154.36 154.76 154.06 154.76 0.0M
2025-09-16 153.96 153.96 153.70 153.74 0.0M
2025-09-15 155.26 155.44 154.66 155.02 0.0M
2025-09-12 154.56 154.80 154.56 154.80 0.0M
2025-09-11 156.32 156.72 155.90 156.04 0.0M
2025-09-10 152.38 152.38 151.76 151.76 0.0M
2025-09-09 151.56 152.46 151.52 152.46 0.0M
2025-09-08 152.62 153.04 152.16 153.04 0.0M
2025-09-05 152.60 152.60 151.54 151.54 0.0M
2025-09-04 149.18 149.68 149.10 149.68 0.0M
2025-09-03 152.36 152.74 152.28 152.28 0.0M
2025-09-02 152.78 153.50 152.76 153.50 0.0M
2025-09-01 154.30 154.46 153.92 154.44 0.0M
2025-08-29 154.16 154.84 154.08 154.84 0.0M
2025-08-28 152.62 153.24 151.96 153.24 0.0M
2025-08-27 150.16 150.46 149.86 149.86 0.0M
2025-08-26 152.82 152.86 152.54 152.64 0.0M
2025-08-25 152.44 152.44 152.04 152.14 0.0M
2025-08-22 150.16 150.18 149.88 149.88 0.0M
2025-08-21 146.74 147.12 146.64 147.12 0.0M
2025-08-20 145.88 146.66 145.88 146.22 0.0M
2025-08-19 144.14 144.20 143.68 143.68 0.0M
2025-08-18 143.76 144.62 143.76 144.42 0.0M
2025-08-15 143.46 143.46 142.64 142.64 0.0M
2025-08-14 142.06 142.06 141.62 141.62 0.0M
2025-08-13 141.94 142.44 141.94 142.44 0.0M
2025-08-12 141.56 141.56 141.22 141.22 0.0M
2025-08-11 139.54 140.54 139.54 140.54 0.0M
2025-08-08 139.44 139.64 139.40 139.40 0.0M
2025-08-07 140.18 140.18 139.46 139.58 0.0M
2025-08-06 139.84 139.96 139.54 139.54 0.0M
2025-08-05 140.30 140.50 140.10 140.10 0.0M
2025-08-04 139.30 139.42 139.00 139.42 0.0M
2025-08-01 139.94 139.94 138.24 138.58 0.0M
2025-07-31 140.88 140.88 140.36 140.36 0.0M
2025-07-30 142.02 142.66 142.02 142.32 0.0M
2025-07-29 142.16 142.16 141.48 141.94 0.0M
2025-07-28 139.32 140.50 139.32 140.50 0.0M
2025-07-25 139.12 139.26 138.84 138.98 0.0M
2025-07-24 139.82 140.02 139.40 139.40 0.0M
2025-07-23 139.18 139.40 138.94 139.32 0.0M
2025-07-22 138.86 139.44 138.86 138.96 0.0M
2025-07-21 137.58 137.88 137.56 137.56 0.0M
2025-07-18 137.12 137.44 136.94 137.22 0.0M
2025-07-17 136.68 136.68 136.38 136.54 0.0M
2025-07-16 135.16 135.34 134.22 134.22 0.0M
2025-07-15 135.54 135.56 135.20 135.46 0.0M
2025-07-14 135.48 135.48 135.20 135.20 0.0M
2025-07-11 135.02 135.02 134.52 134.52 0.0M
2025-07-10 134.48 134.70 134.12 134.70 0.0M
2025-07-09 133.20 134.08 133.20 133.86 0.0M
2025-07-08 133.82 134.02 133.80 134.02 0.0M
2025-07-07 132.58 132.76 132.58 132.76 0.0M
2025-07-04 133.14 133.30 132.92 132.92 0.0M
2025-07-03 132.30 133.08 132.30 132.60 0.0M
2025-07-02 131.36 131.48 131.26 131.26 0.0M
2025-07-01 131.98 131.98 130.84 131.92 0.0M
2025-06-30 131.48 131.78 131.48 131.48 0.0M
2025-06-27 131.10 131.32 130.58 130.58 0.0M
2025-06-26 132.60 132.60 132.36 132.46 0.0M
2025-06-25 133.70 134.04 133.46 133.46 0.0M
2025-06-24 131.70 131.72 131.02 131.72 0.0M
2025-06-23 131.28 131.38 130.88 130.88 0.0M
2025-06-20 130.56 130.94 130.56 130.58 0.0M
2025-06-19 130.74 130.74 130.56 130.64 0.0M
2025-06-18 131.48 131.48 130.76 130.76 0.0M
2025-06-17 130.78 131.20 130.74 131.20 0.0M
2025-06-16 131.26 131.26 130.60 130.94 0.0M
2025-06-13 130.70 131.34 130.64 130.64 0.0M
2025-06-12 131.96 131.96 131.00 131.60 0.0M
2025-06-11 132.72 132.96 131.90 131.94 0.0M
2025-06-10 131.78 131.86 131.72 131.72 0.0M
2025-06-09 132.88 132.88 132.50 132.80 0.0M
2025-06-06 132.24 132.28 132.04 132.22 0.0M
2025-06-05 132.64 132.64 132.06 132.44 0.0M
2025-06-04 132.48 132.48 131.68 132.12 0.0M
2025-06-03 131.20 131.50 130.92 131.46 0.0M
2025-06-02 129.70 130.02 129.54 130.00 0.0M
2025-05-30 131.72 132.08 130.92 131.12 0.0M
2025-05-29 133.12 133.40 131.86 131.86 0.0M
2025-05-28 131.60 131.88 131.46 131.80 0.0M
2025-05-27 131.44 131.56 131.30 131.30 0.0M
2025-05-26 131.04 132.26 131.04 132.26 0.0M
2025-05-23 133.58 133.62 133.22 133.32 0.0M
2025-05-22 134.18 134.52 134.18 134.40 0.0M
2025-05-21 134.64 134.78 134.22 134.22 0.0M
2025-05-20 134.58 135.26 134.58 134.94 0.0M
2025-05-19 134.56 134.60 133.82 134.50 0.0M
2025-05-16 135.26 135.86 135.26 135.74 0.0M
2025-05-15 136.10 136.14 135.60 135.68 0.0M
2025-05-14 137.22 137.58 136.66 137.34 0.0M
2025-05-13 137.02 137.02 136.40 136.40 0.0M
2025-05-12 135.40 137.96 135.40 137.52 0.0M
2025-05-09 132.56 133.22 132.56 132.96 0.0M
2025-05-08 132.42 132.58 132.26 132.58 0.0M
2025-05-07 131.02 131.02 130.68 130.86 0.0M
2025-05-06 130.64 131.66 130.64 131.66 0.0M
2025-05-05 130.76 131.90 130.76 131.90 0.0M
2025-05-02 130.56 130.90 129.82 130.90 0.0M
2025-04-30 128.36 128.36 127.42 127.96 0.0M
2025-04-29 127.56 127.94 127.56 127.84 0.0M
2025-04-28 128.76 128.76 128.06 128.06 0.0M
2025-04-25 129.34 129.34 128.50 128.50 0.0M
2025-04-24 128.70 129.12 128.46 129.12 0.0M
2025-04-23 128.78 129.42 127.98 128.94 0.0M
2025-04-22 127.34 127.34 126.82 127.20 0.0M
2025-04-17 127.60 127.84 127.22 127.22 0.0M
2025-04-16 127.68 128.52 127.68 127.88 0.0M
2025-04-15 127.88 127.88 127.30 127.64 0.0M
2025-04-14 126.42 127.96 126.42 127.40 0.0M
2025-04-11 127.50 127.50 125.86 126.90 0.0M
2025-04-10 129.82 129.82 127.20 127.20 0.0M
2025-04-09 127.36 128.16 124.34 124.94 0.0M
2025-04-08 125.66 126.62 124.96 125.16 0.0M
2025-04-07 121.60 125.18 119.06 122.86 0.0M
2025-04-04 133.22 134.62 128.02 129.46 0.0M
2025-04-03 136.16 136.16 132.88 133.74 0.0M
2025-04-02 138.86 138.86 138.12 138.12 0.0M
2025-04-01 139.24 140.08 138.44 140.08 0.0M
2025-03-31 137.92 138.88 137.92 138.82 0.0M
2025-03-28 139.90 140.04 139.26 139.26 0.0M
2025-03-27 141.10 141.30 140.90 141.30 0.0M
2025-03-26 141.00 141.00 140.30 140.54 0.0M
2025-03-25 140.60 141.00 140.60 140.82 0.0M
2025-03-24 141.70 141.70 140.26 140.70 0.0M
2025-03-21 139.64 140.04 139.64 140.04 0.0M
2025-03-20 141.46 141.98 140.96 141.18 0.0M
2025-03-19 142.70 143.28 142.68 143.10 0.0M
2025-03-18 142.28 142.46 141.90 142.36 0.0M
2025-03-17 143.18 143.36 142.80 143.36 0.0M
2025-03-14 143.60 144.46 143.60 143.86 0.0M
2025-03-13 139.88 140.34 139.56 140.32 0.0M
2025-03-12 139.82 140.16 139.56 140.16 0.0M
2025-03-11 140.18 140.44 139.66 139.66 0.0M
2025-03-10 140.00 140.60 139.36 139.36 0.0M
2025-03-07 141.42 141.42 140.56 140.56 0.0M
2025-03-06 141.58 141.92 141.58 141.60 0.0M
2025-03-05 141.48 141.48 140.34 140.64 0.0M
2025-03-04 142.22 142.28 141.68 141.84 0.0M
2025-03-03 144.02 144.36 143.46 144.36 0.0M
2025-02-28 143.84 144.74 143.84 144.32 0.0M
2025-02-27 146.04 147.02 145.68 146.66 0.0M
2025-02-26 145.88 146.56 145.88 145.94 0.0M
2025-02-25 144.68 145.70 144.68 145.70 0.0M
2025-02-24 146.68 146.96 146.28 146.28 0.0M
2025-02-21 146.42 148.48 146.42 147.98 0.0M
2025-02-20 144.64 146.40 144.64 146.40 0.0M
2025-02-19 144.72 145.92 144.72 145.92 0.0M
2025-02-18 144.26 144.26 143.80 143.98 0.0M
2025-02-17 145.32 145.66 144.86 145.36 0.0M
2025-02-14 145.98 146.22 145.54 145.80 0.0M
2025-02-13 143.36 144.18 143.36 144.18 0.0M
2025-02-12 145.02 145.66 144.68 145.42 0.0M
2025-02-11 144.12 144.56 143.72 144.08 0.0M
2025-02-10 145.34 145.34 144.68 144.96 0.0M
2025-02-07 144.80 144.86 144.36 144.36 0.0M
2025-02-06 142.44 142.92 142.28 142.38 0.0M
2025-02-05 140.46 140.98 140.44 140.94 0.0M
2025-02-04 142.70 143.90 142.70 143.72 0.0M
2025-02-03 142.48 143.44 141.62 143.44 0.0M
2025-01-31 144.02 144.44 142.66 142.66 0.0M
2025-01-30 142.12 143.24 142.12 143.24 0.0M
2025-01-29 143.64 143.64 142.82 142.82 0.0M
2025-01-28 141.50 141.80 141.28 141.28 0.0M
2025-01-27 140.12 142.00 140.12 141.48 0.0M
2025-01-24 141.44 141.58 140.88 141.58 0.0M
2025-01-23 141.16 141.16 140.34 140.70 0.0M
2025-01-22 140.04 140.92 140.04 140.92 0.0M
2025-01-21 142.08 142.08 141.52 141.52 0.0M
2025-01-20 141.52 143.10 141.52 142.98 0.0M
2025-01-17 141.20 142.32 140.64 142.32 0.0M
2025-01-16 140.98 140.98 140.44 140.44 0.0M
2025-01-15 140.98 141.02 140.50 140.80 0.0M
2025-01-14 142.40 142.40 141.26 141.26 0.0M
2025-01-13 138.04 138.66 138.04 138.40 0.0M
2025-01-10 137.94 137.94 137.46 137.46 0.0M
2025-01-09 139.56 139.60 139.10 139.10 0.0M
2025-01-08 140.00 140.00 139.34 139.64 0.0M
2025-01-07 139.50 139.74 138.82 139.70 0.0M
2025-01-06 139.26 140.20 138.58 138.58 0.0M
2025-01-03 139.92 139.92 139.38 139.60 0.0M
2025-01-02 141.12 143.44 140.30 143.44 0.0M