Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ 독일 →
1.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.94 0.94 0.94 0.94 0.0K
09:15 0.93 0.93 0.93 0.93 0.0K
09:45 0.93 0.93 0.93 0.93 1.7K
09:55 0.93 0.93 0.93 0.93 0.8K
10:10 0.93 0.93 0.93 0.93 0.0K
11:15 0.93 0.93 0.93 0.93 0.0K
11:35 0.94 0.94 0.94 0.94 8.2K
12:10 0.93 0.93 0.93 0.93 1.6K
12:15 0.94 0.94 0.94 0.94 0.0K
12:20 0.94 0.94 0.94 0.94 0.0K
12:30 0.94 0.94 0.94 0.94 9.4K
12:35 0.94 0.94 0.94 0.94 2.5K
12:40 0.94 0.94 0.94 0.94 23.2K
13:00 0.95 0.95 0.95 0.95 1.5K
13:10 0.95 0.95 0.95 0.95 0.0K
13:35 0.95 0.95 0.95 0.95 43.1K
14:10 0.95 0.95 0.95 0.95 2.5K
15:00 0.96 0.96 0.96 0.96 3.0K
15:10 0.96 0.96 0.96 0.96 0.4K
15:35 0.96 0.96 0.96 0.96 0.0K
15:40 0.96 0.96 0.96 0.96 0.0K
15:55 0.97 0.97 0.97 0.97 2.8K
16:00 0.97 0.97 0.97 0.97 3.1K
16:05 0.96 0.96 0.96 0.96 0.0K
16:10 0.97 0.97 0.97 0.97 7.1K
16:20 0.97 0.97 0.97 0.97 11.3K
16:25 0.97 0.98 0.97 0.98 40.7K
16:35 0.97 0.97 0.97 0.97 17.7K
16:40 0.97 0.97 0.97 0.97 1.5K
17:00 0.98 0.98 0.98 0.98 18.5K
17:05 0.99 0.99 0.99 0.99 2.0K
17:10 0.99 0.99 0.99 0.99 0.0K
17:15 0.99 0.99 0.99 0.99 2.5K
17:25 0.99 0.99 0.99 0.99 7.2K
17:35 0.99 0.99 0.99 0.99 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음