Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ 독일 →
1.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.03 1.03 1.03 1.03 0.0K
09:10 1.04 1.04 1.04 1.04 2.6K
09:15 1.03 1.03 1.03 1.03 0.3K
09:25 1.03 1.03 1.03 1.03 3.4K
09:30 1.04 1.04 1.03 1.03 25.1K
10:30 1.04 1.04 1.04 1.04 1.1K
10:35 1.04 1.04 1.04 1.04 17.8K
10:45 1.04 1.04 1.04 1.04 0.5K
10:50 1.04 1.04 1.04 1.04 0.0K
11:40 1.03 1.03 1.03 1.03 2.3K
13:10 1.03 1.03 1.03 1.03 0.0K
13:25 1.03 1.03 1.03 1.03 10.0K
14:00 1.04 1.04 1.04 1.04 118.2K
14:30 1.07 1.07 1.07 1.07 3.5K
14:35 1.07 1.07 1.07 1.07 0.0K
14:40 1.07 1.07 1.06 1.06 3.9K
14:50 1.06 1.06 1.06 1.06 16.4K
14:55 1.06 1.06 1.06 1.06 3.5K
15:00 1.06 1.06 1.06 1.06 0.8K
15:05 1.06 1.06 1.06 1.06 25.6K
15:25 1.06 1.06 1.06 1.06 0.8K
15:30 1.05 1.05 1.05 1.05 10.0K
15:45 1.04 1.04 1.04 1.04 11.5K
16:15 1.05 1.05 1.05 1.05 0.3K
16:30 1.06 1.06 1.06 1.06 2.0K
16:35 1.06 1.06 1.06 1.06 0.0K
16:55 1.06 1.06 1.06 1.06 3.3K
17:00 1.06 1.06 1.06 1.06 5.1K
17:10 1.06 1.06 1.06 1.06 0.0K
17:15 1.05 1.05 1.05 1.05 3.0K
17:25 1.06 1.06 1.06 1.06 21.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음