WisdomTree Physical CoinDesk 20 ETC (WCRP)

WCRP
🏛️ 독일 →
25.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 25.70 26.31 25.32 25.74 0.0M
2025-09-25 26.32 26.46 26.13 26.29 0.0M
2025-09-24 26.82 27.28 26.82 27.28 0.0M
2025-09-23 27.18 27.18 27.00 27.12 0.0M
2025-09-22 26.89 27.14 26.69 26.98 0.0M
2025-09-19 28.94 29.71 28.62 28.62 0.0M
2025-09-18 29.06 29.50 29.06 29.40 0.0M
2025-09-17 28.50 28.54 28.15 28.23 0.0M
2025-09-16 28.35 28.57 28.20 28.20 0.0M
2025-09-15 29.07 29.07 28.15 28.25 0.0M
2025-09-12 28.78 29.11 28.75 28.83 0.0M
2025-09-11 28.28 28.50 28.14 28.22 0.0M
2025-09-10 27.68 28.17 27.68 28.09 0.0M
2025-09-09 27.76 27.95 27.29 27.29 0.0M
2025-09-08 27.01 27.80 27.01 27.65 0.0M
2025-09-05 27.09 27.21 26.65 26.68 0.0M
2025-09-04 27.25 27.29 26.85 26.85 0.0M
2025-09-03 27.12 27.55 27.07 27.54 0.0M
2025-09-02 26.93 27.14 26.75 26.82 0.0M
2025-09-01 26.55 27.01 26.47 26.47 0.0M
2025-08-29 27.46 27.46 26.80 26.80 0.0M
2025-08-28 28.22 28.32 27.97 27.97 0.0M
2025-08-27 27.86 28.06 27.86 28.04 0.0M
2025-08-26 26.95 27.20 26.95 27.20 0.0M
2025-08-25 27.88 27.88 27.41 27.74 0.0M
2025-08-22 27.07 28.35 26.72 28.35 0.0M
2025-08-21 27.18 27.20 26.95 26.95 0.0M
2025-08-20 26.83 27.21 26.60 27.09 0.0M
2025-08-19 27.25 27.39 26.88 26.89 0.0M
2025-08-18 27.06 27.42 27.06 27.33 0.0M
2025-08-15 28.81 28.81 27.73 27.73 0.0M
2025-08-14 29.75 29.75 28.48 28.48 0.0M
2025-08-13 28.77 29.35 28.77 28.95 0.0M
2025-08-12 27.53 28.14 27.35 28.14 0.0M
2025-08-11 28.27 28.36 27.85 28.02 0.0M
2025-08-08 27.05 27.38 26.85 26.85 0.0M
2025-08-07 25.61 26.23 25.61 26.19 0.0M
2025-08-06 25.35 25.53 25.25 25.52 0.0M
2025-08-05 25.73 26.04 25.18 25.18 0.0M
2025-08-04 25.29 25.74 25.29 25.74 0.0M
2025-08-01 25.91 25.91 25.44 25.54 0.0M
2025-07-31 27.28 27.28 26.86 26.86 0.0M
2025-07-30 26.92 27.07 26.69 26.93 0.0M
2025-07-29 27.03 27.22 26.61 26.61 0.0M
2025-07-28 27.42 27.46 26.88 27.02 0.0M
2025-07-25 25.60 26.28 25.60 25.64 0.0M
2025-07-24 25.35 26.55 25.35 26.55 0.0M
2025-07-23 27.40 27.40 26.58 26.58 0.0M
2025-07-22 27.41 27.59 27.41 27.59 0.0M
2025-07-21 27.91 28.46 27.73 27.97 0.0M
2025-07-18 27.57 27.57 26.43 26.43 0.0M
2025-07-17 25.80 26.22 25.80 26.00 0.0M
2025-07-16 24.55 24.99 24.55 24.64 0.0M
2025-07-15 23.83 23.95 23.70 23.87 0.0M
2025-07-14 24.47 24.67 24.32 24.32 0.0M
2025-07-11 23.12 23.91 23.12 23.91 0.0M
2025-07-10 21.75 21.82 21.75 21.82 0.0M
2025-07-09 20.91 21.18 20.91 21.18 0.0M
2025-07-08 20.40 20.70 20.40 20.70 0.0M
2025-07-07 20.51 20.66 20.51 20.66 0.0M
2025-07-04 20.50 20.50 20.07 20.07 0.0M
2025-07-03 20.70 20.75 20.53 20.53 0.0M
2025-07-02 19.92 20.17 19.92 20.17 0.0M
2025-07-01 20.05 20.05 19.77 19.77 0.0M
2025-06-30 20.06 20.15 20.06 20.15 0.0M
2025-06-27 19.70 19.91 19.59 19.63 0.0M
2025-06-26 20.15 20.15 19.64 19.64 0.0M
2025-06-25 20.14 20.15 19.93 19.93 0.0M
2025-06-24 20.08 20.08 19.91 19.97 0.0M
2025-06-23 18.99 18.99 18.91 18.93 0.0M
2025-06-20 20.33 20.55 20.09 20.09 0.0M
2025-06-19 20.42 20.42 20.28 20.28 0.0M
2025-06-18 20.40 20.40 20.25 20.29 0.0M
2025-06-17 20.88 20.88 20.33 20.33 0.0M
2025-06-16 20.96 21.22 20.93 21.20 0.0M
2025-06-13 20.21 20.44 20.21 20.42 0.0M
2025-06-12 21.71 21.71 21.40 21.49 0.0M
2025-06-11 22.39 22.48 22.26 22.48 0.0M
2025-06-10 21.91 21.93 21.81 21.81 0.0M
2025-06-09 20.81 21.25 20.77 21.22 0.0M
2025-06-06 20.30 20.81 20.27 20.81 0.0M
2025-06-05 20.97 20.97 20.93 20.93 0.0M
2025-06-04 21.41 21.55 21.40 21.40 0.0M
2025-06-03 21.26 21.63 21.23 21.63 0.0M
2025-06-02 20.80 20.80 20.60 20.74 0.0M
2025-05-30 21.55 21.61 21.44 21.45 0.0M
2025-05-29 22.49 22.66 22.12 22.12 0.0M
2025-05-28 22.32 22.37 22.13 22.13 0.0M
2025-05-27 22.11 22.59 22.11 22.59 0.0M
2025-05-26 22.35 22.35 22.18 22.30 0.0M
2025-05-23 23.04 23.28 22.32 22.67 0.0M
2025-05-22 22.64 23.20 22.64 23.20 0.0M
2025-05-21 22.23 22.25 21.95 22.25 0.0M
2025-05-20 21.98 21.98 21.77 21.79 0.0M
2025-05-19 21.07 21.74 21.07 21.74 0.0M
2025-05-16 22.39 22.58 22.39 22.56 0.0M
2025-05-15 22.40 22.40 22.11 22.27 0.0M
2025-05-14 23.26 23.31 22.70 22.79 0.0M
2025-05-13 22.39 22.88 22.36 22.69 0.0M
2025-05-12 22.81 23.00 22.80 22.90 0.0M
2025-05-09 21.26 21.95 21.26 21.39 0.0M
2025-05-08 19.40 20.13 19.40 20.13 0.0M
2025-05-07 18.63 18.71 18.61 18.61 0.0M
2025-05-06 18.43 18.43 18.27 18.30 0.0M
2025-05-05 18.66 18.66 18.39 18.39 0.0M
2025-05-02 18.96 19.11 18.89 19.10 0.0M
2025-04-30 18.67 18.78 18.43 18.43 0.0M
2025-04-29 18.86 18.95 18.82 18.82 0.0M
2025-04-28 18.96 19.13 18.54 18.54 0.0M
2025-04-25 18.76 18.94 18.76 18.94 0.0M
2025-04-24 18.38 18.68 18.23 18.68 0.0M
2025-04-23 18.67 18.78 18.50 18.50 0.0M
2025-04-22 17.04 17.79 17.04 17.79 0.0M
2025-04-17 16.91 16.91 16.77 16.77 0.0M
2025-04-16 16.55 16.86 16.50 16.86 0.0M
2025-04-15 17.17 17.17 17.07 17.07 0.0M
2025-04-14 16.92 17.19 16.92 17.07 0.0M
2025-04-11 16.22 16.40 16.22 16.34 0.0M
2025-04-10 16.92 16.92 16.56 16.56 0.0M
2025-04-09 15.51 15.76 15.33 15.51 0.0M
2025-04-08 16.13 16.25 16.13 16.13 0.0M
2025-04-07 14.65 16.08 14.65 16.08 0.0M
2025-04-04 17.41 17.86 17.19 17.63 0.0M
2025-04-03 17.55 17.55 16.91 17.02 0.0M
2025-04-02 18.18 18.81 18.18 18.81 0.0M
2025-04-01 18.25 18.69 18.25 18.69 0.0M
2025-03-31 18.03 18.28 17.79 18.28 0.0M
2025-03-28 18.99 18.99 18.56 18.56 0.0M
2025-03-27 19.91 19.91 19.69 19.69 0.0M
2025-03-26 20.33 20.33 19.88 19.88 0.0M
2025-03-25 19.95 20.30 19.95 20.17 0.0M
2025-03-24 19.92 20.13 19.92 20.13 0.0M
2025-03-21 19.20 19.20 19.10 19.10 0.0M
2025-03-20 19.53 19.77 19.31 19.31 0.0M
2025-03-19 18.65 19.55 18.65 19.53 0.0M
2025-03-18 18.52 18.52 18.16 18.26 0.0M
2025-03-17 18.78 18.81 18.61 18.71 0.0M
2025-03-14 18.56 19.20 18.56 19.01 0.0M
2025-03-13 18.45 18.74 18.24 18.24 0.0M
2025-03-12 18.28 18.53 17.94 18.27 0.0M
2025-03-11 17.91 18.17 17.71 18.17 0.0M
2025-03-10 18.88 19.06 18.11 18.11 0.0M
2025-03-07 20.73 20.86 20.36 20.36 0.0M
2025-03-06 21.42 21.59 21.31 21.31 0.0M
2025-03-05 20.92 21.44 20.59 20.59 0.0M
2025-03-04 20.05 20.05 19.61 19.61 0.0M
2025-03-03 23.17 23.19 22.28 22.28 0.0M
2025-02-28 18.87 20.21 18.87 20.21 0.0M
2025-02-27 20.77 20.91 20.54 20.54 0.0M
2025-02-26 21.25 21.40 20.53 20.89 0.0M
2025-02-25 20.82 20.97 20.43 20.43 0.0M
2025-02-24 23.41 23.41 22.64 22.82 0.0M
2025-02-21 24.26 24.79 23.88 24.29 0.0M
2025-02-20 24.14 24.28 24.12 24.12 0.0M
2025-02-19 23.66 24.00 23.66 24.00 0.0M