2,068.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 589.80 | 589.80 | 589.80 | 589.80 | 0.0K |
09:10 | 588.70 | 588.70 | 588.70 | 588.70 | 0.0K |
09:15 | 587.85 | 587.85 | 587.85 | 587.85 | 0.0K |
09:35 | 580.20 | 580.20 | 580.20 | 580.20 | 0.0K |
09:50 | 571.55 | 571.55 | 571.55 | 571.55 | 0.1K |
11:00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
13:10 | 589.40 | 589.40 | 589.40 | 589.40 | 0.0K |
14:30 | 610.20 | 610.20 | 610.20 | 610.20 | 0.0K |
14:50 | 611.80 | 611.80 | 611.80 | 611.80 | 0.0K |
16:15 | 667.15 | 667.15 | 667.15 | 667.15 | 0.0K |
17:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
17:35 | 665.20 | 665.20 | 665.20 | 665.20 | 0.0K |