Leverage Shares -1x Short Palantir ETP Securities

PLTS
🏛️ 독일 →
0.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 8.84 8.93 8.84 8.93 0.0M
2022-12-29 9.24 9.24 8.78 8.78 0.0M
2022-12-28 9.38 9.45 9.38 9.45 0.0M
2022-12-27 9.03 9.23 9.03 9.23 0.0M
2022-12-23 8.95 9.15 8.95 9.15 0.0M
2022-12-22 8.76 9.12 8.76 9.12 0.0M
2022-12-21 8.94 9.09 8.84 8.84 0.0M
2022-12-20 8.89 8.96 8.89 8.96 0.0M
2022-12-19 8.24 8.24 8.24 8.24 0.0M
2022-12-16 8.16 8.43 8.16 8.43 0.0M
2022-12-15 7.90 8.03 7.90 8.03 0.0M
2022-12-14 7.60 7.60 7.60 7.60 0.0M
2022-12-13 7.89 7.89 7.89 7.89 0.0M
2022-12-12 8.10 8.10 8.03 8.03 0.0M
2022-12-09 8.08 8.12 8.08 8.12 0.0M
2022-12-08 8.14 8.14 8.14 8.14 0.0M
2022-12-07 8.36 8.36 8.14 8.14 0.0M
2022-12-06 8.02 8.26 8.02 8.26 0.0M
2022-12-05 7.55 7.79 7.55 7.79 0.0M
2022-12-02 7.45 7.62 7.45 7.62 0.0M
2022-12-01 7.91 7.91 7.45 7.45 0.0M
2022-11-30 8.23 8.42 8.23 8.42 0.0M
2022-11-29 8.22 8.35 8.22 8.35 0.0M
2022-11-28 8.18 8.21 8.18 8.20 0.0M
2022-11-25 7.95 8.21 7.95 8.21 0.0M
2022-11-24 7.96 7.97 7.96 7.97 0.0M
2022-11-23 8.22 8.22 8.12 8.12 0.0M
2022-11-22 8.34 8.45 8.34 8.45 0.0M
2022-11-21 8.24 8.41 8.24 8.41 0.0M
2022-11-18 7.71 7.71 7.71 7.71 0.0M
2022-11-17 7.50 7.80 7.50 7.80 0.0M
2022-11-16 7.16 7.16 7.16 7.16 0.0M
2022-11-15 7.26 7.26 7.15 7.15 0.0M
2022-11-14 7.32 7.39 7.32 7.39 0.0M
2022-11-11 7.94 8.01 7.66 7.66 0.0M
2022-11-10 9.16 9.16 8.12 8.12 0.0M
2022-11-09 8.77 9.02 8.77 9.02 0.0M
2022-11-08 9.00 9.00 8.64 8.64 0.0M
2022-11-07 8.14 8.14 8.14 8.14 0.0M
2022-11-04 8.09 8.30 8.09 8.30 0.0M
2022-11-03 8.12 8.17 8.11 8.17 0.0M
2022-11-02 7.73 7.82 7.58 7.82 0.0M
2022-11-01 7.33 7.65 7.28 7.65 0.0M
2022-10-31 7.48 7.60 7.47 7.47 0.0M
2022-10-28 7.63 7.66 7.61 7.66 0.0M
2022-10-27 7.45 7.48 7.43 7.43 0.0M
2022-10-26 7.59 7.59 7.57 7.57 0.0M
2022-10-25 7.93 7.95 7.93 7.95 0.0M
2022-10-24 7.94 8.03 7.94 8.03 0.0M
2022-10-21 8.35 8.36 8.19 8.19 0.0M
2022-10-20 8.34 8.34 8.04 8.04 0.0M
2022-10-19 8.10 8.32 8.10 8.32 0.0M
2022-10-18 8.11 8.17 8.11 8.17 0.0M
2022-10-17 8.65 8.79 8.35 8.35 0.0M
2022-10-14 8.28 8.66 8.28 8.66 0.0M
2022-10-13 8.34 8.39 8.34 8.38 0.0M
2022-10-12 8.39 8.49 8.31 8.49 0.0M
2022-10-11 8.46 8.46 8.24 8.24 0.0M
2022-10-10 8.38 8.46 8.37 8.46 0.0M
2022-10-07 7.99 8.15 7.97 8.15 0.0M
2022-10-06 7.88 7.96 7.88 7.94 0.0M
2022-10-05 7.89 8.12 7.89 8.12 0.0M
2022-10-04 7.91 7.91 7.68 7.68 0.0M
2022-10-03 8.20 8.25 8.20 8.23 0.0M
2022-09-30 8.27 8.31 8.27 8.31 0.0M
2022-09-29 8.62 8.62 8.62 8.62 0.0M
2022-09-28 9.14 9.17 8.69 8.69 0.0M
2022-09-27 8.96 8.96 8.95 8.95 0.0M
2022-09-26 9.35 9.35 9.01 9.01 0.0M
2022-09-23 9.23 9.37 9.23 9.35 0.0M
2022-09-22 8.70 8.90 8.70 8.90 0.0M
2022-09-21 8.75 8.75 8.48 8.48 0.0M
2022-09-20 8.36 8.50 8.36 8.43 0.0M
2022-09-19 8.63 8.72 8.63 8.72 0.0M
2022-09-16 8.38 8.48 8.38 8.48 0.0M
2022-09-15 8.74 8.77 8.74 8.77 0.0M
2022-09-14 8.84 8.92 8.84 8.92 0.0M
2022-09-13 8.17 8.87 8.08 8.87 0.0M
2022-09-12 8.34 8.41 8.34 8.36 0.0M
2022-09-09 8.70 8.70 8.59 8.59 0.0M
2022-09-08 8.99 9.00 8.99 9.00 0.0M
2022-09-07 9.34 9.34 9.26 9.26 0.0M
2022-09-06 9.07 9.25 9.03 9.25 0.0M
2022-09-05 9.11 9.11 9.11 9.11 0.0M
2022-09-02 8.83 8.91 8.83 8.85 0.0M
2022-09-01 8.77 8.77 8.77 8.77 0.0M
2022-08-31 8.47 8.47 8.47 8.47 0.0M
2022-08-30 8.46 8.62 8.46 8.62 0.0M
2022-08-29 8.60 8.60 8.60 8.60 0.0M
2022-08-26 8.06 8.06 8.06 8.06 0.0M
2022-08-25 8.21 8.23 8.21 8.23 0.0M
2022-08-24 8.48 8.48 8.22 8.22 0.0M
2022-08-23 8.37 8.39 8.37 8.39 0.0M
2022-08-22 8.11 8.34 8.11 8.34 0.0M
2022-08-19 7.54 7.54 7.54 7.54 0.0M
2022-08-18 7.09 7.23 7.09 7.23 0.0M
2022-08-17 6.96 7.16 6.96 7.16 0.0M
2022-08-16 6.85 7.04 6.85 7.04 0.0M
2022-08-15 6.79 6.79 6.76 6.76 0.0M
2022-08-12 7.01 7.01 7.01 7.01 0.0M
2022-08-11 6.86 6.86 6.71 6.71 0.0M
2022-08-10 7.30 7.30 6.98 6.98 0.0M
2022-08-09 6.98 6.98 6.98 6.98 0.0M
2022-08-08 6.91 6.92 6.60 6.60 0.0M
2022-08-05 6.07 6.15 6.07 6.15 0.0M
2022-08-04 6.16 6.19 6.16 6.19 0.0M
2022-08-03 6.27 6.27 6.17 6.17 0.0M
2022-08-02 6.67 6.67 6.67 6.67 0.0M
2022-08-01 6.67 6.67 6.48 6.48 0.0M
2022-07-29 6.76 6.91 6.76 6.91 0.0M
2022-07-28 6.97 6.97 6.87 6.87 0.0M
2022-07-27 7.33 7.33 7.21 7.21 0.0M
2022-07-26 7.15 7.42 7.15 7.42 0.0M
2022-07-25 6.97 7.17 6.97 7.17 0.0M
2022-07-22 6.75 6.75 6.73 6.73 0.0M
2022-07-21 6.71 6.74 6.71 6.74 0.0M
2022-07-20 7.58 7.58 6.95 6.95 0.0M
2022-07-19 7.69 7.69 7.67 7.67 0.0M
2022-07-18 7.71 7.71 7.65 7.65 0.0M
2022-07-15 8.01 8.03 8.01 8.03 0.0M
2022-07-14 7.84 8.03 7.84 8.03 0.0M
2022-07-13 7.54 7.65 7.54 7.65 0.0M
2022-07-12 7.60 7.60 7.60 7.60 0.0M
2022-07-11 7.14 7.14 7.14 7.14 0.0M
2022-07-08 7.10 7.10 6.94 6.94 0.0M
2022-07-07 7.23 7.23 7.07 7.07 0.0M
2022-07-06 7.15 7.26 7.15 7.26 0.0M
2022-07-05 7.72 7.72 7.56 7.56 0.0M
2022-07-04 7.62 7.62 7.62 7.62 0.0M
2022-07-01 7.73 7.73 7.65 7.65 0.0M
2022-06-30 7.83 7.83 7.79 7.79 0.0M
2022-06-29 7.53 7.57 7.53 7.57 0.0M
2022-06-28 7.18 7.18 7.18 7.18 0.0M
2022-06-27 6.81 6.81 6.81 6.81 0.0M
2022-06-24 7.39 7.39 7.19 7.19 0.0M
2022-06-23 7.71 7.71 7.56 7.56 0.0M
2022-06-22 8.29 8.29 7.57 7.57 0.0M
2022-06-21 8.21 8.21 7.88 7.88 0.0M
2022-06-20 8.53 8.53 8.53 8.53 0.0M
2022-06-17 9.20 9.20 8.96 8.96 0.0M
2022-06-16 9.25 9.28 9.25 9.28 0.0M
2022-06-15 9.17 9.17 9.06 9.06 0.0M
2022-06-14 9.38 9.38 9.17 9.17 0.0M
2022-06-13 9.53 9.53 9.53 9.53 0.0M
2022-06-10 8.34 8.85 8.34 8.85 0.0M
2022-06-09 7.76 8.08 7.76 8.08 0.0M
2022-06-08 7.81 7.81 7.66 7.66 0.0M
2022-06-07 8.08 8.08 7.96 7.96 0.0M
2022-06-06 7.86 8.04 7.86 8.04 0.0M
2022-06-03 7.86 7.96 7.86 7.96 0.0M
2022-06-02 8.45 8.45 8.45 8.45 0.0M
2022-06-01 8.32 8.54 8.32 8.54 0.0M
2022-05-31 8.14 8.26 8.14 8.26 0.0M
2022-05-30 7.95 7.95 7.95 7.95 0.0M
2022-05-27 8.64 8.64 8.44 8.44 0.0M
2022-05-26 9.21 9.21 9.21 9.21 0.0M
2022-05-25 9.75 9.75 9.54 9.54 0.0M
2022-05-24 9.36 9.74 9.36 9.74 0.0M
2022-05-23 9.05 9.20 9.05 9.20 0.0M
2022-05-20 8.81 8.81 8.81 8.81 0.0M
2022-05-19 9.57 9.57 8.80 8.80 0.0M
2022-05-18 9.16 9.28 9.16 9.28 0.0M
2022-05-17 9.18 9.18 9.14 9.14 0.0M
2022-05-16 9.24 9.46 9.24 9.46 0.0M
2022-05-13 10.36 10.36 9.33 9.33 0.0M
2022-05-12 11.92 11.97 10.86 10.86 0.0M
2022-05-11 10.69 10.96 10.69 10.96 0.0M
2022-05-10 10.45 10.45 10.45 10.45 0.0M
2022-05-09 9.45 10.58 9.45 10.58 0.0M
2022-05-06 8.12 8.34 8.12 8.34 0.0M
2022-05-05 7.57 7.57 7.57 7.57 0.0M
2022-05-04 7.83 8.15 7.83 8.15 0.0M
2022-05-03 7.83 7.83 7.79 7.79 0.0M
2022-05-02 7.98 7.98 7.97 7.97 0.0M
2022-04-29 7.76 7.76 7.68 7.68 0.0M
2022-04-28 7.72 7.72 7.72 7.72 0.0M
2022-04-27 7.49 7.73 7.49 7.73 0.0M
2022-04-26 6.95 7.46 6.93 7.46 0.0M
2022-04-25 7.05 7.05 6.94 6.94 0.0M
2022-04-22 6.71 6.76 6.71 6.76 0.0M
2022-04-21 6.35 6.47 6.35 6.47 0.0M
2022-04-20 6.36 6.39 6.36 6.39 0.0M
2022-04-19 6.47 6.47 6.47 6.47 0.0M
2022-04-14 6.39 6.39 6.39 6.39 0.0M