마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 11:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
| 17:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
1.94
2024-02-16
역사적 저점
0.10
2022-12-22
거래량 극값
거래량 피크
0.2M
2022-05-20
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.8%
시작: 2022-04-14
하락 비율
48.7%
총계853거래일
일일 변동 극값
최대 일일 수익
+67.38%
2022-08-01
최대 일일 손실
-34.81%
2024-10-31
월별 변동 극값
최대 월별 수익
+93.51%
2023-11
최대 월별 손실
-62.04%
2022-05
관련 주식
SPDR FTSE Global Convertible Bond UCITS ETF
CONV
49.4110
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
52.1900
SPDR S
SPPY
40.3650
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
UPVLD
31.6850
Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc (OP8E)
OP8E
139.4400
Invesco S&P 500® Top 50 ETF
XLG
48.8400
Deka MSCI EMU Climate Change ESG UCITS ETF (D6RS)
D6RS
18.9640
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
TAT
19.0830
Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
XDNY
16.3480
Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
CHNX
8.2140
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380