마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 13:30 | 1.16 | 1.16 | 1.16 | 1.16 | 3.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
1.94
2024-02-16
역사적 저점
0.10
2022-12-22
거래량 극값
거래량 피크
0.2M
2022-05-20
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.8%
시작: 2022-04-14
하락 비율
48.7%
총계853거래일
일일 변동 극값
최대 일일 수익
+67.38%
2022-08-01
최대 일일 손실
-34.81%
2024-10-31
월별 변동 극값
최대 월별 수익
+93.51%
2023-11
최대 월별 손실
-62.04%
2022-05
관련 주식
WisdomTree EURO STOXX Banks 3x Daily Leveraged
3BAL
45.3120
Global X Gold Explorers ETF
GOEX
56.1100
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD
XDG7
19.7200
Amundi MSCI Europe Action UCITS ETF Dist (AE5B)
AE5B
117.7200
WisdomTree Blockchain UCITS ETF - USD Acc
WBKN
51.4500
iShares Core MSCI World UCITS ETF EUR Hedged (Dist)
IWLE
9.4880
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Inc (INDAG)
INDAG
74.6400
Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C USD Acc
XBUZ
36.6100
RICI Enhanced Brent Öl TR EUR ETC (BNQC)
BNQC
96.7250
Invesco Emerging Markets USD Bond UCITS ETF Dist
PEMD
14.0520
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380