25.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 09:10 | 23.00 | 23.00 | 22.99 | 22.99 | 1.0K |
| 09:15 | 23.02 | 23.03 | 23.02 | 23.03 | 0.5K |
| 09:20 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 09:30 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 09:35 | 23.10 | 23.10 | 23.07 | 23.07 | 0.0K |
| 09:40 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |
| 09:45 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0K |
| 09:50 | 23.11 | 23.12 | 23.11 | 23.12 | 0.1K |
| 09:55 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 10:05 | 23.06 | 23.10 | 23.06 | 23.10 | 0.2K |
| 10:10 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0K |
| 10:20 | 23.09 | 23.09 | 23.09 | 23.09 | 1.2K |
| 10:25 | 23.09 | 23.09 | 23.09 | 23.09 | 2.0K |
| 10:30 | 23.08 | 23.10 | 23.06 | 23.10 | 1.7K |
| 10:40 | 23.10 | 23.10 | 23.09 | 23.09 | 0.3K |
| 10:45 | 23.10 | 23.10 | 23.08 | 23.08 | 2.1K |
| 10:55 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0K |
| 11:15 | 23.09 | 23.11 | 23.09 | 23.11 | 0.0K |
| 11:20 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |
| 11:25 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 11:35 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |
| 11:45 | 23.08 | 23.13 | 23.08 | 23.13 | 0.0K |
| 11:50 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0K |
| 11:55 | 23.12 | 23.12 | 23.08 | 23.08 | 0.1K |
| 12:00 | 23.10 | 23.10 | 23.08 | 23.08 | 2.4K |
| 12:10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 12:15 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 12:20 | 23.07 | 23.07 | 23.07 | 23.07 | 0.1K |
| 12:35 | 23.08 | 23.08 | 23.07 | 23.07 | 0.3K |
| 12:40 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0K |
| 12:45 | 23.10 | 23.10 | 23.04 | 23.04 | 3.8K |
| 12:50 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |
| 13:00 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0K |
| 13:05 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0K |
| 13:10 | 23.04 | 23.07 | 23.04 | 23.07 | 0.0K |
| 13:15 | 23.07 | 23.07 | 23.07 | 23.07 | 0.7K |
| 13:20 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0K |
| 13:25 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 13:30 | 23.09 | 23.09 | 23.07 | 23.07 | 0.1K |
| 13:40 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0K |
| 13:45 | 23.08 | 23.08 | 23.08 | 23.08 | 0.7K |
| 13:50 | 23.10 | 23.10 | 23.10 | 23.10 | 0.8K |
| 14:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 14:05 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |
| 14:25 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0K |
| 14:30 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0K |
| 14:35 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |
| 14:45 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 14:55 | 23.09 | 23.10 | 23.09 | 23.10 | 2.0K |
| 15:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 15:25 | 23.09 | 23.10 | 23.09 | 23.10 | 1.4K |
| 15:35 | 23.04 | 23.04 | 23.00 | 23.00 | 2.5K |
| 15:40 | 23.01 | 23.01 | 22.97 | 23.00 | 2.6K |
| 15:45 | 23.01 | 23.01 | 23.00 | 23.00 | 0.3K |
| 15:50 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0K |
| 15:55 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0K |
| 16:00 | 22.96 | 22.97 | 22.95 | 22.95 | 1.9K |
| 16:05 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0K |
| 16:15 | 23.03 | 23.04 | 23.03 | 23.04 | 0.0K |
| 16:20 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 16:25 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 16:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 16:35 | 23.00 | 23.02 | 22.98 | 22.98 | 0.4K |
| 16:45 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0K |
| 16:55 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 17:00 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 17:05 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 17:10 | 22.96 | 22.96 | 22.96 | 22.96 | 0.5K |
| 17:20 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0K |
| 17:30 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0K |