L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ 독일 →
25.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.58 18.58 18.58 18.58 0.4K
09:05 18.57 18.58 18.56 18.58 2.6K
09:10 18.59 18.59 18.59 18.59 0.0K
09:15 18.54 18.54 18.54 18.54 1.4K
09:20 18.56 18.56 18.54 18.54 0.5K
09:25 18.55 18.55 18.55 18.55 0.0K
09:40 18.55 18.55 18.55 18.55 0.0K
09:55 18.60 18.60 18.60 18.60 0.0K
10:10 18.58 18.58 18.58 18.58 0.1K
10:20 18.65 18.67 18.65 18.66 0.2K
10:25 18.65 18.65 18.65 18.65 0.4K
10:40 18.69 18.69 18.69 18.69 0.6K
10:55 18.71 18.71 18.71 18.71 0.1K
11:00 18.72 18.72 18.72 18.72 2.4K
11:10 18.73 18.73 18.73 18.73 0.0K
11:20 18.70 18.70 18.70 18.70 0.0K
11:30 18.74 18.74 18.74 18.74 0.0K
11:40 18.72 18.72 18.72 18.72 0.0K
12:00 18.70 18.70 18.70 18.70 0.0K
12:15 18.70 18.70 18.69 18.69 1.0K
12:25 18.65 18.65 18.65 18.65 0.1K
12:35 18.66 18.66 18.65 18.65 0.8K
12:40 18.67 18.67 18.67 18.67 0.0K
12:45 18.65 18.65 18.65 18.65 0.4K
12:55 18.67 18.67 18.66 18.66 0.4K
13:05 18.64 18.64 18.64 18.64 0.0K
13:10 18.64 18.66 18.63 18.63 0.2K
13:15 18.65 18.65 18.65 18.65 0.0K
13:25 18.63 18.63 18.63 18.63 0.0K
13:35 18.69 18.71 18.69 18.71 0.1K
13:40 18.68 18.68 18.68 18.68 0.2K
13:45 18.70 18.70 18.70 18.70 0.0K
14:00 18.72 18.72 18.72 18.72 0.5K
14:10 18.74 18.74 18.74 18.74 0.1K
14:15 18.74 18.74 18.74 18.74 0.0K
14:20 18.74 18.74 18.74 18.74 0.0K
14:25 18.73 19.00 18.73 19.00 0.0K
14:30 18.66 18.66 18.66 18.66 0.5K
14:35 18.63 18.63 18.56 18.56 3.9K
14:40 18.59 18.61 18.59 18.61 0.1K
14:45 18.58 18.58 18.58 18.58 0.5K
14:50 18.53 18.53 18.45 18.45 7.3K
14:55 18.46 18.46 18.40 18.41 0.6K
15:00 18.40 18.47 18.38 18.47 4.5K
15:05 18.50 18.50 18.50 18.50 0.0K
15:10 18.54 18.54 18.54 18.54 0.0K
15:20 18.60 18.60 18.60 18.60 1.4K
15:30 18.59 18.59 18.58 18.58 0.5K
15:40 18.51 18.51 18.51 18.51 0.5K
15:50 18.55 18.55 18.55 18.55 1.0K
15:55 18.54 18.54 18.54 18.54 0.0K
16:00 18.57 18.61 18.57 18.61 0.6K
16:05 18.59 18.59 18.56 18.56 0.5K
16:15 18.52 18.52 18.52 18.52 1.0K
16:20 18.52 18.52 18.52 18.52 0.6K
16:25 18.51 18.51 18.50 18.51 0.0K
16:30 18.51 18.51 18.48 18.48 1.9K
16:35 18.49 18.49 18.49 18.49 0.0K
16:45 18.51 18.51 18.51 18.51 0.0K
16:50 18.46 18.46 18.45 18.46 0.5K
16:55 18.42 18.42 18.42 18.42 0.0K
17:10 18.46 18.46 18.46 18.46 0.0K
17:15 18.45 18.45 18.45 18.45 0.0K
17:25 18.46 18.48 18.45 18.48 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음