L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ 독일 →
25.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.58 18.61 18.58 18.61 1.8K
09:05 18.62 18.62 18.62 18.62 0.0K
09:10 18.62 18.62 18.60 18.60 0.8K
09:30 18.63 18.63 18.62 18.62 0.6K
09:35 18.62 18.62 18.62 18.62 0.0K
09:40 18.62 18.62 18.62 18.62 1.6K
09:50 18.64 18.64 18.64 18.64 0.0K
09:55 18.63 18.63 18.63 18.63 0.1K
10:10 18.63 18.63 18.63 18.63 0.0K
10:15 18.64 18.64 18.64 18.64 0.0K
10:20 18.65 18.65 18.65 18.65 0.0K
10:25 18.65 18.65 18.65 18.65 0.0K
10:30 18.66 18.66 18.65 18.65 0.0K
10:35 18.63 18.63 18.63 18.63 0.1K
10:45 18.63 18.63 18.63 18.63 7.0K
10:55 18.63 18.65 18.63 18.63 0.6K
11:00 18.64 18.64 18.64 18.64 0.0K
11:15 18.62 18.62 18.62 18.62 0.0K
11:20 18.61 18.61 18.61 18.61 0.0K
11:30 18.60 18.60 18.59 18.59 0.0K
11:35 18.58 18.58 18.58 18.58 0.0K
11:45 18.55 18.55 18.55 18.55 0.1K
11:55 18.58 18.59 18.58 18.59 0.0K
12:00 18.58 18.58 18.56 18.56 0.1K
12:05 18.60 18.60 18.60 18.60 0.2K
12:15 18.57 18.57 18.57 18.57 0.0K
12:20 18.58 18.59 18.58 18.59 0.0K
12:35 18.59 18.59 18.59 18.59 0.1K
12:40 18.59 18.60 18.59 18.60 0.3K
12:45 18.60 18.60 18.60 18.60 0.8K
13:00 18.61 18.61 18.61 18.61 0.5K
13:10 18.59 18.59 18.59 18.59 0.0K
13:20 18.61 18.61 18.61 18.61 0.1K
13:35 18.63 18.63 18.63 18.63 0.0K
13:40 18.64 18.64 18.64 18.64 0.1K
13:45 18.64 18.67 18.64 18.67 0.0K
13:50 18.66 18.67 18.65 18.65 4.8K
13:55 18.62 18.64 18.62 18.64 0.0K
14:30 18.65 18.67 18.65 18.67 0.5K
14:35 18.71 18.71 18.71 18.71 0.7K
14:40 18.77 18.77 18.77 18.77 0.0K
14:50 18.84 18.84 18.83 18.83 6.4K
14:55 18.80 18.82 18.80 18.82 1.5K
15:00 18.72 18.72 18.72 18.72 1.0K
15:10 18.75 18.75 18.75 18.75 0.0K
15:15 18.76 18.76 18.75 18.75 0.1K
15:30 18.77 18.77 18.77 18.77 0.0K
15:35 18.73 18.77 18.73 18.77 0.5K
15:45 18.80 18.80 18.80 18.80 0.3K
15:50 18.82 18.82 18.82 18.82 0.1K
16:00 18.88 18.88 18.88 18.88 0.0K
16:05 18.88 18.88 18.88 18.88 1.4K
16:10 18.89 18.89 18.89 18.89 1.0K
16:15 18.89 18.89 18.89 18.89 0.2K
16:20 18.87 18.91 18.87 18.91 0.7K
16:25 18.89 18.89 18.89 18.89 0.3K
16:35 18.92 18.92 18.92 18.92 0.2K
16:40 18.95 18.95 18.95 18.95 0.2K
16:45 18.95 18.95 18.93 18.93 0.5K
16:55 18.92 18.95 18.92 18.94 0.0K
17:00 18.94 18.95 18.94 18.95 2.9K
17:05 18.91 18.92 18.91 18.92 0.2K
17:10 18.88 18.88 18.88 18.88 0.1K
17:15 18.87 18.90 18.87 18.90 1.0K
17:25 18.88 18.88 18.88 18.88 0.0K
17:35 18.90 18.90 18.90 18.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음