L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ 독일 →
23.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22.17 22.17 22.17 22.17 1.8K
09:05 22.15 22.15 22.14 22.14 0.0K
09:10 22.12 22.12 22.12 22.12 0.0K
09:15 22.14 22.14 22.14 22.14 0.2K
09:20 22.16 22.16 22.16 22.16 0.0K
09:25 22.17 22.17 22.17 22.17 0.0K
09:30 22.17 22.17 22.17 22.17 0.1K
09:35 22.13 22.17 22.13 22.16 0.1K
09:50 22.17 22.17 22.17 22.17 0.1K
09:55 22.17 22.17 22.17 22.17 0.0K
10:00 22.17 22.17 22.13 22.13 3.2K
10:10 22.19 22.19 22.19 22.19 0.0K
10:15 22.20 22.20 22.19 22.19 0.2K
10:20 22.17 22.20 22.17 22.20 0.0K
10:30 22.18 22.19 22.16 22.16 1.3K
10:35 22.17 22.17 22.16 22.16 2.5K
10:40 22.17 22.18 22.17 22.18 2.1K
10:45 22.19 22.19 22.17 22.18 0.0K
10:50 22.17 22.17 22.17 22.17 5.9K
10:55 22.17 22.17 22.17 22.17 2.7K
11:05 22.16 22.16 22.15 22.15 4.0K
11:10 22.16 22.16 22.16 22.16 0.0K
11:20 22.19 22.19 22.19 22.19 0.0K
11:25 22.19 22.19 22.17 22.17 0.1K
11:40 22.19 22.19 22.18 22.18 0.0K
11:45 22.19 22.19 22.19 22.19 0.0K
11:55 22.18 22.18 22.18 22.18 0.2K
12:00 22.19 22.19 22.18 22.18 2.2K
12:10 22.18 22.18 22.18 22.18 0.0K
12:15 22.20 22.20 22.18 22.20 3.7K
12:25 22.19 22.20 22.19 22.20 5.6K
12:30 22.23 22.23 22.23 22.23 0.0K
12:45 22.20 22.20 22.20 22.20 0.0K
12:50 22.23 22.23 22.23 22.23 0.0K
13:10 22.23 22.23 22.23 22.23 0.2K
13:15 22.22 22.22 22.22 22.22 0.0K
13:40 22.22 22.22 22.22 22.22 0.5K
13:50 22.21 22.21 22.20 22.20 0.6K
13:55 22.21 22.21 22.21 22.21 0.0K
14:15 22.18 22.18 22.18 22.18 0.1K
14:25 22.18 22.18 22.18 22.18 0.3K
14:30 22.17 22.17 22.17 22.17 0.0K
14:35 22.17 22.17 22.17 22.17 0.0K
14:40 22.21 22.21 22.21 22.21 0.0K
14:50 22.22 22.22 22.20 22.20 1.3K
14:55 22.21 22.21 22.20 22.21 0.2K
15:00 22.21 22.21 22.21 22.21 0.0K
15:05 22.20 22.23 22.20 22.23 0.0K
15:30 22.17 22.17 22.15 22.15 0.1K
15:35 22.15 22.15 22.15 22.15 0.1K
15:40 22.15 22.18 22.15 22.18 9.7K
15:55 22.12 22.12 22.12 22.12 0.3K
16:00 22.18 22.18 22.18 22.18 0.3K
16:05 22.13 22.13 22.13 22.13 0.2K
16:25 22.12 22.12 22.12 22.12 0.0K
16:45 22.14 22.14 22.13 22.13 3.1K
17:00 22.13 22.13 22.13 22.13 0.0K
17:05 22.10 22.10 22.10 22.10 0.0K
17:15 22.06 22.06 22.06 22.06 0.2K
17:20 22.04 22.04 22.04 22.04 0.0K
17:25 22.01 22.01 21.99 21.99 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음