663.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 499.30 | 503.60 | 499.30 | 500.40 | 0.0M |
| 2024-12-27 | 495.40 | 504.10 | 495.40 | 504.10 | 0.0M |
| 2024-12-23 | 497.70 | 501.00 | 496.90 | 498.20 | 0.0M |
| 2024-12-20 | 497.25 | 502.00 | 488.95 | 501.50 | 0.0M |
| 2024-12-19 | 508.20 | 510.70 | 505.00 | 505.60 | 0.0M |
| 2024-12-18 | 520.40 | 523.40 | 519.00 | 519.00 | 0.0M |
| 2024-12-17 | 521.00 | 524.10 | 519.70 | 519.70 | 0.0M |
| 2024-12-16 | 524.90 | 524.90 | 522.40 | 522.40 | 0.0M |
| 2024-12-13 | 527.70 | 530.80 | 525.40 | 527.40 | 0.0M |
| 2024-12-12 | 529.30 | 529.40 | 527.20 | 528.50 | 0.0M |
| 2024-12-11 | 523.00 | 527.60 | 523.00 | 527.60 | 0.0M |
| 2024-12-10 | 521.80 | 526.30 | 521.50 | 524.40 | 0.0M |
| 2024-12-09 | 529.70 | 529.70 | 524.50 | 525.00 | 0.0M |
| 2024-12-06 | 526.20 | 527.90 | 524.80 | 527.60 | 0.0M |
| 2024-12-05 | 520.00 | 526.30 | 519.20 | 525.30 | 0.0M |
| 2024-12-04 | 515.80 | 521.00 | 512.40 | 519.90 | 0.0M |
| 2024-12-03 | 506.10 | 509.80 | 504.80 | 508.50 | 0.0M |
| 2024-12-02 | 487.60 | 505.10 | 487.60 | 505.10 | 0.0M |
| 2024-11-29 | 478.55 | 489.55 | 478.55 | 489.55 | 0.0M |
| 2024-11-28 | 477.45 | 480.00 | 477.35 | 479.80 | 0.0M |
| 2024-11-27 | 472.45 | 472.55 | 466.65 | 472.55 | 0.0M |
| 2024-11-26 | 474.60 | 477.75 | 471.25 | 473.95 | 0.0M |
| 2024-11-25 | 483.60 | 483.60 | 476.00 | 479.00 | 0.0M |
| 2024-11-22 | 471.65 | 475.60 | 461.95 | 475.60 | 0.0M |
| 2024-11-21 | 462.70 | 466.40 | 458.40 | 466.40 | 0.0M |
| 2024-11-20 | 468.45 | 469.60 | 460.70 | 460.70 | 0.0M |
| 2024-11-19 | 469.85 | 469.85 | 451.35 | 463.10 | 0.0M |
| 2024-11-18 | 472.20 | 473.65 | 466.80 | 470.05 | 0.0M |
| 2024-11-15 | 467.55 | 474.05 | 467.55 | 469.75 | 0.0M |
| 2024-11-14 | 463.25 | 475.15 | 463.25 | 473.60 | 0.0M |
| 2024-11-13 | 462.65 | 466.85 | 454.50 | 461.10 | 0.0M |
| 2024-11-12 | 473.55 | 476.30 | 462.85 | 462.85 | 0.0M |
| 2024-11-11 | 480.80 | 487.80 | 480.35 | 483.35 | 0.0M |
| 2024-11-08 | 478.90 | 478.90 | 469.80 | 471.25 | 0.0M |
| 2024-11-07 | 468.90 | 482.25 | 468.75 | 479.10 | 0.0M |
| 2024-11-06 | 480.40 | 487.50 | 463.35 | 463.90 | 0.0M |
| 2024-11-05 | 470.25 | 474.50 | 467.80 | 474.15 | 0.0M |
| 2024-11-04 | 473.55 | 474.35 | 469.35 | 469.35 | 0.0M |
| 2024-11-01 | 467.40 | 476.50 | 467.40 | 473.85 | 0.0M |
| 2024-10-31 | 467.60 | 470.75 | 462.95 | 465.70 | 0.0M |
| 2024-10-30 | 482.85 | 482.85 | 474.45 | 474.45 | 0.0M |
| 2024-10-29 | 493.20 | 493.75 | 485.80 | 485.80 | 0.0M |
| 2024-10-28 | 488.20 | 490.20 | 482.40 | 488.95 | 0.0M |
| 2024-10-25 | 484.85 | 488.00 | 482.60 | 485.50 | 0.0M |
| 2024-10-24 | 483.80 | 489.45 | 483.80 | 484.80 | 0.0M |
| 2024-10-23 | 484.35 | 485.50 | 481.25 | 481.45 | 0.0M |
| 2024-10-22 | 490.05 | 491.15 | 481.50 | 483.95 | 0.0M |
| 2024-10-21 | 494.35 | 494.75 | 485.90 | 485.90 | 0.0M |
| 2024-10-18 | 492.40 | 496.55 | 492.30 | 495.70 | 0.0M |
| 2024-10-17 | 488.20 | 495.60 | 488.20 | 492.35 | 0.0M |
| 2024-10-16 | 488.00 | 488.00 | 484.10 | 485.30 | 0.0M |
| 2024-10-15 | 492.60 | 495.30 | 486.85 | 488.10 | 0.0M |
| 2024-10-14 | 484.30 | 489.00 | 483.80 | 489.00 | 0.0M |
| 2024-10-11 | 474.25 | 482.75 | 474.25 | 482.75 | 0.0M |
| 2024-10-10 | 476.15 | 477.00 | 472.20 | 474.60 | 0.0M |
| 2024-10-09 | 468.00 | 477.00 | 468.00 | 476.90 | 0.0M |
| 2024-10-08 | 461.55 | 469.00 | 461.55 | 467.90 | 0.0M |
| 2024-10-07 | 471.35 | 471.35 | 467.45 | 469.65 | 0.0M |
| 2024-10-04 | 464.00 | 472.60 | 464.00 | 471.00 | 0.0M |
| 2024-10-03 | 469.30 | 469.30 | 463.55 | 465.45 | 0.0M |
| 2024-10-02 | 475.70 | 477.10 | 469.00 | 473.20 | 0.0M |
| 2024-10-01 | 485.70 | 487.30 | 475.05 | 475.05 | 0.0M |
| 2024-09-30 | 485.75 | 486.10 | 481.80 | 481.80 | 0.0M |
| 2024-09-27 | 478.30 | 489.95 | 478.30 | 489.35 | 0.0M |
| 2024-09-26 | 473.00 | 478.00 | 470.65 | 478.00 | 0.0M |
| 2024-09-25 | 458.95 | 463.55 | 458.95 | 461.70 | 0.0M |
| 2024-09-24 | 465.35 | 466.10 | 463.70 | 466.10 | 0.0M |
| 2024-09-23 | 455.25 | 459.15 | 454.05 | 458.85 | 0.0M |
| 2024-09-20 | 461.90 | 461.90 | 452.90 | 452.90 | 0.0M |
| 2024-09-19 | 461.35 | 468.15 | 458.00 | 467.25 | 0.0M |
| 2024-09-18 | 454.40 | 454.45 | 452.80 | 453.00 | 0.0M |
| 2024-09-17 | 452.40 | 456.00 | 451.30 | 453.80 | 0.0M |
| 2024-09-16 | 449.30 | 450.80 | 448.00 | 449.40 | 0.0M |
| 2024-09-13 | 445.55 | 453.30 | 445.55 | 452.75 | 0.0M |
| 2024-09-12 | 445.30 | 447.75 | 437.55 | 444.20 | 0.0M |
| 2024-09-11 | 435.75 | 437.10 | 433.10 | 435.55 | 0.0M |
| 2024-09-10 | 438.75 | 441.80 | 432.65 | 432.65 | 0.0M |
| 2024-09-09 | 438.05 | 441.70 | 437.00 | 441.70 | 0.0M |
| 2024-09-06 | 445.65 | 447.00 | 433.95 | 433.95 | 0.0M |
| 2024-09-05 | 446.65 | 450.25 | 446.65 | 448.45 | 0.0M |
| 2024-09-04 | 447.00 | 450.45 | 447.00 | 448.50 | 0.0M |
| 2024-09-03 | 467.50 | 467.50 | 455.95 | 456.75 | 0.0M |
| 2024-09-02 | 463.95 | 465.80 | 462.80 | 465.80 | 0.0M |
| 2024-08-30 | 463.60 | 466.40 | 463.60 | 464.20 | 0.0M |
| 2024-08-29 | 459.40 | 465.10 | 459.40 | 465.10 | 0.0M |
| 2024-08-28 | 456.50 | 462.00 | 455.55 | 458.80 | 0.0M |
| 2024-08-27 | 451.20 | 455.00 | 451.20 | 453.85 | 0.0M |
| 2024-08-26 | 449.35 | 451.20 | 448.55 | 449.90 | 0.0M |
| 2024-08-23 | 447.35 | 452.80 | 445.65 | 451.75 | 0.0M |
| 2024-08-22 | 443.70 | 446.70 | 443.70 | 445.15 | 0.0M |
| 2024-08-21 | 439.25 | 444.30 | 439.25 | 443.15 | 0.0M |
| 2024-08-20 | 444.25 | 444.50 | 438.85 | 438.85 | 0.0M |
| 2024-08-19 | 436.40 | 443.15 | 436.40 | 442.05 | 0.0M |
| 2024-08-16 | 432.70 | 437.95 | 432.35 | 437.55 | 0.0M |
| 2024-08-15 | 420.05 | 430.80 | 419.70 | 430.70 | 0.0M |
| 2024-08-14 | 416.65 | 417.55 | 415.15 | 417.00 | 0.0M |
| 2024-08-13 | 413.05 | 413.75 | 407.35 | 413.20 | 0.0M |
| 2024-08-12 | 412.65 | 413.05 | 409.30 | 409.85 | 0.0M |
| 2024-08-09 | 407.55 | 412.60 | 406.85 | 409.50 | 0.0M |
| 2024-08-08 | 399.50 | 408.15 | 399.50 | 407.85 | 0.0M |
| 2024-08-07 | 396.55 | 406.85 | 396.35 | 404.90 | 0.0M |
| 2024-08-06 | 398.00 | 399.60 | 390.00 | 393.15 | 0.0M |
| 2024-08-05 | 386.30 | 393.75 | 379.00 | 392.85 | 0.0M |
| 2024-08-02 | 419.55 | 419.55 | 406.25 | 408.00 | 0.0M |
| 2024-08-01 | 444.45 | 444.45 | 427.15 | 427.15 | 0.0M |
| 2024-07-31 | 448.00 | 450.10 | 447.20 | 448.90 | 0.0M |
| 2024-07-30 | 441.80 | 445.45 | 440.95 | 444.70 | 0.0M |
| 2024-07-29 | 449.45 | 449.45 | 439.25 | 439.25 | 0.0M |
| 2024-07-26 | 435.60 | 444.85 | 435.60 | 444.25 | 0.0M |
| 2024-07-25 | 434.10 | 439.15 | 429.90 | 438.85 | 0.0M |
| 2024-07-24 | 443.90 | 445.50 | 442.55 | 443.20 | 0.0M |
| 2024-07-23 | 448.50 | 455.40 | 447.30 | 451.60 | 0.0M |
| 2024-07-22 | 436.70 | 446.55 | 436.30 | 444.75 | 0.0M |
| 2024-07-19 | 438.00 | 439.00 | 433.05 | 433.35 | 0.0M |
| 2024-07-18 | 447.70 | 450.10 | 442.40 | 442.40 | 0.0M |
| 2024-07-17 | 447.90 | 450.80 | 442.90 | 447.10 | 0.0M |
| 2024-07-16 | 448.70 | 450.15 | 447.55 | 450.10 | 0.0M |
| 2024-07-15 | 461.05 | 461.05 | 454.25 | 454.30 | 0.0M |
| 2024-07-12 | 453.45 | 462.85 | 452.25 | 462.80 | 0.0M |
| 2024-07-11 | 447.90 | 451.50 | 445.70 | 451.50 | 0.0M |
| 2024-07-10 | 440.85 | 445.90 | 438.50 | 445.90 | 0.0M |
| 2024-07-09 | 444.80 | 448.15 | 437.00 | 437.60 | 0.0M |
| 2024-07-08 | 450.00 | 455.85 | 449.40 | 449.40 | 0.0M |
| 2024-07-05 | 450.75 | 456.45 | 447.60 | 448.90 | 0.0M |
| 2024-07-04 | 446.70 | 448.50 | 446.70 | 448.10 | 0.0M |
| 2024-07-03 | 438.65 | 445.05 | 438.25 | 445.05 | 0.0M |
| 2024-07-02 | 437.15 | 437.15 | 429.10 | 434.40 | 0.0M |
| 2024-07-01 | 448.85 | 448.85 | 439.70 | 440.75 | 0.0M |
| 2024-06-28 | 441.80 | 443.05 | 438.10 | 438.75 | 0.0M |
| 2024-06-27 | 437.10 | 437.40 | 435.60 | 437.25 | 0.0M |
| 2024-06-26 | 441.60 | 445.20 | 432.00 | 435.45 | 0.0M |
| 2024-06-25 | 435.75 | 436.90 | 432.95 | 436.90 | 0.0M |
| 2024-06-24 | 439.95 | 446.00 | 439.00 | 444.60 | 0.0M |
| 2024-06-21 | 438.65 | 439.40 | 436.30 | 437.25 | 0.0M |
| 2024-06-20 | 434.45 | 441.00 | 434.45 | 441.00 | 0.0M |
| 2024-06-19 | 434.75 | 435.90 | 431.80 | 432.85 | 0.0M |
| 2024-06-18 | 438.50 | 438.50 | 434.00 | 436.10 | 0.0M |
| 2024-06-17 | 432.95 | 437.10 | 429.35 | 433.25 | 0.0M |
| 2024-06-14 | 443.40 | 443.40 | 427.40 | 430.05 | 0.0M |
| 2024-06-13 | 458.65 | 458.65 | 442.00 | 442.20 | 0.0M |
| 2024-06-12 | 451.70 | 460.60 | 451.35 | 459.70 | 0.0M |
| 2024-06-11 | 456.65 | 456.65 | 444.20 | 447.15 | 0.0M |
| 2024-06-10 | 450.55 | 453.30 | 449.95 | 453.30 | 0.0M |
| 2024-06-07 | 459.80 | 459.80 | 451.90 | 456.10 | 0.0M |
| 2024-06-06 | 462.75 | 465.00 | 460.90 | 460.90 | 0.0M |
| 2024-06-05 | 455.25 | 458.65 | 455.25 | 457.75 | 0.0M |
| 2024-06-04 | 457.15 | 457.15 | 447.90 | 448.90 | 0.0M |
| 2024-06-03 | 462.65 | 463.35 | 459.25 | 459.25 | 0.0M |
| 2024-05-31 | 453.70 | 455.50 | 452.85 | 455.20 | 0.0M |
| 2024-05-30 | 450.20 | 455.90 | 450.20 | 454.55 | 0.0M |
| 2024-05-29 | 461.15 | 461.15 | 453.40 | 453.50 | 0.0M |
| 2024-05-28 | 470.85 | 472.10 | 462.95 | 462.95 | 0.0M |
| 2024-05-27 | 463.95 | 468.20 | 463.95 | 468.20 | 0.0M |
| 2024-05-24 | 456.65 | 465.25 | 456.65 | 464.15 | 0.0M |
| 2024-05-23 | 465.80 | 467.40 | 462.05 | 464.55 | 0.0M |
| 2024-05-22 | 464.05 | 464.60 | 463.60 | 464.05 | 0.0M |
| 2024-05-21 | 467.30 | 467.30 | 464.75 | 466.20 | 0.0M |
| 2024-05-20 | 467.45 | 469.00 | 467.45 | 468.90 | 0.0M |
| 2024-05-17 | 466.05 | 467.10 | 463.75 | 465.35 | 0.0M |
| 2024-05-16 | 474.15 | 474.15 | 466.20 | 466.60 | 0.0M |
| 2024-05-15 | 469.85 | 475.70 | 469.85 | 474.85 | 0.0M |
| 2024-05-14 | 467.95 | 468.00 | 466.00 | 468.00 | 0.0M |
| 2024-05-13 | 470.80 | 470.80 | 467.15 | 467.85 | 0.0M |
| 2024-05-10 | 469.40 | 473.95 | 468.50 | 469.15 | 0.0M |
| 2024-05-09 | 458.20 | 466.30 | 457.00 | 465.75 | 0.0M |
| 2024-05-08 | 455.85 | 456.65 | 453.00 | 456.65 | 0.0M |
| 2024-05-07 | 443.80 | 453.15 | 443.80 | 453.15 | 0.0M |
| 2024-05-06 | 434.00 | 441.55 | 434.00 | 440.45 | 0.0M |
| 2024-05-03 | 431.30 | 436.00 | 429.20 | 432.35 | 0.0M |
| 2024-05-02 | 430.50 | 430.85 | 426.75 | 426.75 | 0.0M |
| 2024-04-30 | 438.95 | 438.95 | 428.60 | 429.45 | 0.0M |
| 2024-04-29 | 442.90 | 442.90 | 439.05 | 439.05 | 0.0M |
| 2024-04-26 | 434.00 | 440.95 | 434.00 | 440.95 | 0.0M |
| 2024-04-25 | 435.15 | 435.15 | 424.75 | 429.30 | 0.0M |
| 2024-04-24 | 441.35 | 443.50 | 437.50 | 437.50 | 0.0M |
| 2024-04-23 | 435.35 | 440.00 | 435.00 | 439.85 | 0.0M |
| 2024-04-22 | 427.10 | 427.10 | 424.40 | 427.10 | 0.0M |
| 2024-04-19 | 417.50 | 422.00 | 417.00 | 421.30 | 0.0M |
| 2024-04-18 | 425.35 | 427.00 | 422.95 | 425.75 | 0.0M |
| 2024-04-17 | 423.60 | 427.95 | 422.90 | 422.90 | 0.0M |
| 2024-04-16 | 422.15 | 427.25 | 420.35 | 422.30 | 0.0M |
| 2024-04-15 | 435.80 | 442.30 | 434.70 | 434.70 | 0.0M |
| 2024-04-12 | 439.40 | 441.15 | 427.45 | 430.95 | 0.0M |
| 2024-04-11 | 437.15 | 439.00 | 429.20 | 432.25 | 0.0M |
| 2024-04-10 | 442.90 | 445.30 | 433.70 | 438.80 | 0.0M |
| 2024-04-09 | 446.05 | 446.05 | 438.00 | 438.00 | 0.0M |
| 2024-04-08 | 444.50 | 450.35 | 444.50 | 449.55 | 0.0M |
| 2024-04-05 | 442.85 | 442.85 | 438.90 | 441.80 | 0.0M |
| 2024-04-04 | 452.20 | 454.30 | 452.20 | 453.95 | 0.0M |
| 2024-04-03 | 448.35 | 453.30 | 447.00 | 452.70 | 0.0M |
| 2024-04-02 | 460.05 | 461.90 | 448.35 | 448.35 | 0.0M |
| 2024-03-28 | 459.10 | 459.80 | 458.35 | 459.55 | 0.0M |
| 2024-03-27 | 454.70 | 460.00 | 454.70 | 459.10 | 0.0M |
| 2024-03-26 | 448.30 | 455.00 | 448.30 | 454.60 | 0.0M |
| 2024-03-25 | 446.70 | 448.75 | 444.35 | 448.75 | 0.0M |
| 2024-03-22 | 442.95 | 445.85 | 442.95 | 445.65 | 0.0M |
| 2024-03-21 | 443.65 | 444.05 | 438.50 | 444.00 | 0.0M |
| 2024-03-20 | 434.45 | 437.10 | 433.90 | 436.65 | 0.0M |
| 2024-03-19 | 432.95 | 435.70 | 431.90 | 435.70 | 0.0M |
| 2024-03-18 | 434.85 | 436.20 | 431.75 | 432.90 | 0.0M |
| 2024-03-15 | 433.35 | 437.70 | 433.20 | 433.90 | 0.0M |
| 2024-03-14 | 436.75 | 436.90 | 432.50 | 433.40 | 0.0M |
| 2024-03-13 | 435.40 | 436.30 | 434.65 | 435.05 | 0.0M |
| 2024-03-12 | 426.85 | 434.65 | 426.40 | 434.65 | 0.0M |
| 2024-03-11 | 421.35 | 424.70 | 420.40 | 424.70 | 0.0M |
| 2024-03-08 | 429.85 | 429.85 | 427.75 | 427.75 | 0.0M |
| 2024-03-07 | 420.00 | 429.90 | 419.55 | 429.90 | 0.0M |
| 2024-03-06 | 421.95 | 424.30 | 421.95 | 423.70 | 0.0M |
| 2024-03-05 | 421.80 | 424.55 | 420.75 | 422.70 | 0.0M |
| 2024-03-04 | 424.55 | 424.55 | 422.50 | 423.40 | 0.0M |
| 2024-03-01 | 427.25 | 428.00 | 422.35 | 424.35 | 0.0M |
| 2024-02-29 | 420.05 | 424.55 | 420.05 | 422.35 | 0.0M |
| 2024-02-28 | 416.30 | 418.35 | 416.30 | 418.35 | 0.0M |
| 2024-02-27 | 410.30 | 416.30 | 410.30 | 416.30 | 0.0M |
| 2024-02-26 | 409.15 | 410.80 | 409.15 | 410.20 | 0.0M |
| 2024-02-23 | 408.25 | 409.95 | 407.25 | 409.85 | 0.0M |
| 2024-02-22 | 405.80 | 409.10 | 404.75 | 407.90 | 0.0M |
| 2024-02-21 | 395.25 | 398.00 | 393.80 | 396.10 | 0.0M |
| 2024-02-20 | 393.80 | 394.60 | 392.40 | 393.80 | 0.0M |
| 2024-02-19 | 394.70 | 395.10 | 393.25 | 395.10 | 0.0M |
| 2024-02-16 | 396.90 | 399.55 | 394.35 | 396.10 | 0.0M |
| 2024-02-15 | 392.05 | 395.15 | 391.40 | 393.35 | 0.0M |
| 2024-02-14 | 385.30 | 388.85 | 385.30 | 388.80 | 0.0M |
| 2024-02-13 | 390.50 | 390.50 | 383.85 | 385.90 | 0.0M |
| 2024-02-12 | 390.65 | 392.95 | 389.80 | 392.95 | 0.0M |
| 2024-02-09 | 390.45 | 390.45 | 386.05 | 387.70 | 0.0M |
| 2024-02-08 | 388.70 | 393.00 | 386.70 | 390.15 | 0.0M |
| 2024-02-07 | 392.70 | 392.70 | 387.95 | 388.20 | 0.0M |
| 2024-02-06 | 390.30 | 394.10 | 386.05 | 393.45 | 0.0M |
| 2024-02-05 | 388.20 | 390.10 | 387.00 | 387.40 | 0.0M |
| 2024-02-02 | 391.10 | 392.25 | 387.75 | 388.60 | 0.0M |
| 2024-02-01 | 385.00 | 387.60 | 384.90 | 385.50 | 0.0M |
| 2024-01-31 | 391.35 | 391.70 | 387.40 | 387.90 | 0.0M |
| 2024-01-30 | 392.75 | 392.75 | 389.90 | 391.30 | 0.0M |
| 2024-01-29 | 388.70 | 389.75 | 386.60 | 389.75 | 0.0M |
| 2024-01-26 | 386.90 | 390.95 | 386.35 | 390.55 | 0.0M |
| 2024-01-25 | 385.45 | 388.65 | 382.75 | 388.65 | 0.0M |
| 2024-01-24 | 383.55 | 388.50 | 383.30 | 388.30 | 0.0M |
| 2024-01-23 | 380.80 | 380.80 | 376.05 | 376.25 | 0.0M |
| 2024-01-22 | 378.20 | 378.50 | 375.30 | 378.50 | 0.0M |
| 2024-01-19 | 377.15 | 377.15 | 371.50 | 372.55 | 0.0M |
| 2024-01-18 | 367.80 | 373.55 | 367.20 | 373.55 | 0.0M |
| 2024-01-17 | 365.80 | 367.50 | 364.00 | 367.50 | 0.0M |
| 2024-01-16 | 369.10 | 374.05 | 369.10 | 373.65 | 0.0M |
| 2024-01-15 | 380.60 | 380.60 | 376.10 | 376.20 | 0.0M |
| 2024-01-12 | 377.50 | 381.35 | 376.15 | 379.60 | 0.0M |
| 2024-01-11 | 384.30 | 385.65 | 372.55 | 372.55 | 0.0M |
| 2024-01-10 | 379.80 | 382.55 | 378.25 | 379.70 | 0.0M |
| 2024-01-09 | 380.95 | 380.95 | 376.00 | 379.50 | 0.0M |
| 2024-01-08 | 376.95 | 380.85 | 372.40 | 380.85 | 0.0M |
| 2024-01-05 | 371.60 | 377.85 | 369.55 | 375.90 | 0.0M |
| 2024-01-04 | 374.25 | 377.10 | 371.70 | 377.10 | 0.0M |
| 2024-01-03 | 384.15 | 384.50 | 370.95 | 372.90 | 0.0M |
| 2024-01-02 | 388.00 | 392.60 | 379.65 | 384.00 | 0.0M |