347,500.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 421,500.00 | 427,500.00 | 421,000.00 | 427,500.00 | 0.2M |
| 2023-12-27 | 417,000.00 | 422,000.00 | 417,000.00 | 421,000.00 | 0.1M |
| 2023-12-26 | 423,500.00 | 423,500.00 | 415,000.00 | 415,500.00 | 0.1M |
| 2023-12-25 | 419,500.00 | 419,500.00 | 419,500.00 | 419,500.00 | 0.0M |
| 2023-12-22 | 425,500.00 | 425,500.00 | 419,000.00 | 419,500.00 | 0.2M |
| 2023-12-21 | 428,500.00 | 430,000.00 | 421,000.00 | 423,000.00 | 0.2M |
| 2023-12-20 | 429,000.00 | 434,000.00 | 428,000.00 | 432,500.00 | 0.2M |
| 2023-12-19 | 422,000.00 | 428,000.00 | 419,000.00 | 426,000.00 | 0.2M |
| 2023-12-18 | 429,500.00 | 430,000.00 | 422,000.00 | 422,000.00 | 0.2M |
| 2023-12-15 | 426,500.00 | 431,000.00 | 422,000.00 | 422,000.00 | 0.3M |
| 2023-12-14 | 419,500.00 | 422,500.00 | 415,000.00 | 422,500.00 | 0.3M |
| 2023-12-13 | 423,000.00 | 424,500.00 | 409,500.00 | 410,000.00 | 0.3M |
| 2023-12-12 | 427,000.00 | 430,500.00 | 424,000.00 | 424,500.00 | 0.2M |
| 2023-12-11 | 434,000.00 | 434,000.00 | 427,000.00 | 428,500.00 | 0.1M |
| 2023-12-08 | 431,500.00 | 436,000.00 | 427,500.00 | 430,500.00 | 0.2M |
| 2023-12-07 | 428,000.00 | 429,500.00 | 420,000.00 | 426,500.00 | 0.2M |
| 2023-12-06 | 430,500.00 | 435,000.00 | 424,500.00 | 424,500.00 | 0.2M |
| 2023-12-05 | 425,000.00 | 434,500.00 | 423,000.00 | 430,000.00 | 0.2M |
| 2023-12-04 | 429,500.00 | 436,000.00 | 428,000.00 | 430,000.00 | 0.2M |
| 2023-12-03 | 428,500.00 | 428,500.00 | 428,500.00 | 428,500.00 | 0.0M |
| 2023-12-01 | 444,000.00 | 448,000.00 | 428,500.00 | 428,500.00 | 0.5M |
| 2023-11-30 | 444,000.00 | 454,500.00 | 440,500.00 | 454,500.00 | 0.3M |
| 2023-11-29 | 440,000.00 | 447,500.00 | 434,000.00 | 447,000.00 | 0.2M |
| 2023-11-28 | 436,500.00 | 440,500.00 | 434,000.00 | 435,000.00 | 0.1M |
| 2023-11-27 | 446,000.00 | 447,500.00 | 432,500.00 | 434,500.00 | 0.2M |
| 2023-11-26 | 442,500.00 | 442,500.00 | 442,500.00 | 442,500.00 | 0.0M |
| 2023-11-24 | 449,500.00 | 452,500.00 | 442,500.00 | 442,500.00 | 0.1M |
| 2023-11-23 | 440,500.00 | 450,500.00 | 440,500.00 | 448,500.00 | 0.1M |
| 2023-11-22 | 443,000.00 | 446,000.00 | 437,000.00 | 442,000.00 | 0.1M |
| 2023-11-21 | 450,000.00 | 452,000.00 | 444,000.00 | 447,000.00 | 0.2M |
| 2023-11-20 | 432,000.00 | 445,500.00 | 431,500.00 | 444,000.00 | 0.2M |
| 2023-11-19 | 432,000.00 | 432,000.00 | 432,000.00 | 432,000.00 | 0.0M |
| 2023-11-17 | 436,000.00 | 437,000.00 | 428,000.00 | 432,000.00 | 0.2M |
| 2023-11-16 | 447,500.00 | 449,500.00 | 439,000.00 | 442,500.00 | 0.2M |
| 2023-11-15 | 460,000.00 | 460,000.00 | 446,000.00 | 451,500.00 | 0.4M |
| 2023-11-14 | 424,500.00 | 444,000.00 | 420,500.00 | 437,000.00 | 0.3M |
| 2023-11-13 | 413,000.00 | 425,000.00 | 408,000.00 | 415,500.00 | 0.3M |
| 2023-11-12 | 411,000.00 | 411,000.00 | 411,000.00 | 411,000.00 | 0.0M |
| 2023-11-10 | 418,500.00 | 422,000.00 | 411,000.00 | 411,000.00 | 0.3M |
| 2023-11-09 | 439,000.00 | 447,000.00 | 426,500.00 | 429,000.00 | 0.3M |
| 2023-11-08 | 446,000.00 | 459,500.00 | 437,500.00 | 437,500.00 | 0.4M |
| 2023-11-07 | 488,500.00 | 488,500.00 | 440,500.00 | 443,000.00 | 0.8M |
| 2023-11-06 | 451,500.00 | 500,000.00 | 435,000.00 | 493,500.00 | 1.9M |
| 2023-11-03 | 402,500.00 | 404,500.00 | 396,500.00 | 402,000.00 | 0.4M |
| 2023-11-02 | 383,500.00 | 394,000.00 | 380,000.00 | 391,500.00 | 0.5M |
| 2023-11-01 | 389,500.00 | 391,500.00 | 375,500.00 | 377,500.00 | 0.3M |
| 2023-10-31 | 404,500.00 | 404,500.00 | 382,500.00 | 385,500.00 | 0.7M |
| 2023-10-30 | 397,000.00 | 413,000.00 | 397,000.00 | 405,000.00 | 0.3M |
| 2023-10-29 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 0.0M |
| 2023-10-27 | 399,500.00 | 411,000.00 | 396,500.00 | 400,000.00 | 0.5M |
| 2023-10-26 | 398,000.00 | 407,000.00 | 395,000.00 | 399,500.00 | 0.5M |
| 2023-10-25 | 449,000.00 | 449,500.00 | 409,000.00 | 409,500.00 | 1.0M |
| 2023-10-24 | 439,500.00 | 449,000.00 | 423,000.00 | 448,500.00 | 0.4M |
| 2023-10-23 | 438,000.00 | 442,500.00 | 430,500.00 | 436,500.00 | 0.3M |
| 2023-10-22 | 436,500.00 | 436,500.00 | 436,500.00 | 436,500.00 | 0.0M |
| 2023-10-20 | 445,500.00 | 446,000.00 | 435,500.00 | 436,500.00 | 0.4M |
| 2023-10-19 | 455,500.00 | 457,000.00 | 450,000.00 | 452,500.00 | 0.4M |
| 2023-10-18 | 471,500.00 | 472,500.00 | 462,000.00 | 465,000.00 | 0.3M |
| 2023-10-17 | 479,500.00 | 482,500.00 | 474,000.00 | 475,000.00 | 0.2M |
| 2023-10-16 | 479,500.00 | 481,500.00 | 471,500.00 | 474,000.00 | 0.3M |
| 2023-10-15 | 484,000.00 | 484,000.00 | 484,000.00 | 484,000.00 | 0.0M |
| 2023-10-13 | 490,000.00 | 490,000.00 | 480,000.00 | 484,000.00 | 0.3M |
| 2023-10-12 | 494,000.00 | 501,000.00 | 490,000.00 | 493,500.00 | 0.5M |
| 2023-10-11 | 464,500.00 | 496,500.00 | 464,500.00 | 492,000.00 | 0.7M |
| 2023-10-10 | 467,500.00 | 473,000.00 | 458,000.00 | 458,500.00 | 0.3M |
| 2023-10-09 | 464,000.00 | 464,000.00 | 464,000.00 | 464,000.00 | 0.0M |
| 2023-10-06 | 468,000.00 | 476,500.00 | 462,500.00 | 464,000.00 | 0.2M |
| 2023-10-05 | 468,500.00 | 477,000.00 | 463,000.00 | 467,500.00 | 0.4M |
| 2023-10-04 | 467,000.00 | 471,500.00 | 455,500.00 | 456,000.00 | 0.4M |
| 2023-10-03 | 476,500.00 | 476,500.00 | 476,500.00 | 476,500.00 | 0.0M |
| 2023-09-27 | 469,500.00 | 476,500.00 | 466,500.00 | 476,500.00 | 0.2M |
| 2023-09-26 | 471,500.00 | 479,000.00 | 468,500.00 | 475,500.00 | 0.3M |
| 2023-09-25 | 491,500.00 | 491,500.00 | 461,500.00 | 476,000.00 | 0.4M |
| 2023-09-24 | 491,000.00 | 491,000.00 | 491,000.00 | 491,000.00 | 0.0M |
| 2023-09-22 | 479,000.00 | 495,000.00 | 478,500.00 | 491,000.00 | 0.2M |
| 2023-09-21 | 497,000.00 | 497,500.00 | 486,000.00 | 487,000.00 | 0.3M |
| 2023-09-20 | 495,000.00 | 502,000.00 | 494,000.00 | 499,500.00 | 0.2M |
| 2023-09-19 | 508,000.00 | 511,000.00 | 496,000.00 | 496,500.00 | 0.2M |
| 2023-09-18 | 513,000.00 | 514,000.00 | 505,000.00 | 507,000.00 | 0.2M |
| 2023-09-17 | 514,000.00 | 514,000.00 | 514,000.00 | 514,000.00 | 0.0M |
| 2023-09-15 | 506,000.00 | 521,000.00 | 504,000.00 | 514,000.00 | 0.5M |
| 2023-09-14 | 496,500.00 | 511,000.00 | 495,000.00 | 508,000.00 | 0.3M |
| 2023-09-13 | 491,000.00 | 502,000.00 | 490,000.00 | 494,500.00 | 0.3M |
| 2023-09-12 | 513,000.00 | 516,000.00 | 499,500.00 | 499,500.00 | 0.3M |
| 2023-09-11 | 512,000.00 | 512,000.00 | 505,000.00 | 508,000.00 | 0.2M |
| 2023-09-10 | 509,000.00 | 509,000.00 | 509,000.00 | 509,000.00 | 0.0M |
| 2023-09-08 | 520,000.00 | 521,000.00 | 505,000.00 | 509,000.00 | 0.3M |
| 2023-09-07 | 523,000.00 | 529,000.00 | 514,000.00 | 517,000.00 | 0.3M |
| 2023-09-06 | 537,000.00 | 540,000.00 | 526,000.00 | 527,000.00 | 0.2M |
| 2023-09-05 | 528,000.00 | 537,000.00 | 528,000.00 | 536,000.00 | 0.1M |
| 2023-09-04 | 522,000.00 | 531,000.00 | 520,000.00 | 530,000.00 | 0.2M |
| 2023-09-03 | 522,000.00 | 522,000.00 | 522,000.00 | 522,000.00 | 0.0M |
| 2023-09-01 | 544,000.00 | 544,000.00 | 520,000.00 | 522,000.00 | 0.5M |
| 2023-08-31 | 554,000.00 | 554,000.00 | 543,000.00 | 544,000.00 | 0.9M |
| 2023-08-30 | 557,000.00 | 558,000.00 | 550,000.00 | 553,000.00 | 0.2M |
| 2023-08-29 | 554,000.00 | 555,000.00 | 546,000.00 | 552,000.00 | 0.2M |
| 2023-08-28 | 550,000.00 | 553,000.00 | 542,000.00 | 553,000.00 | 0.2M |
| 2023-08-27 | 546,000.00 | 546,000.00 | 546,000.00 | 546,000.00 | 0.0M |
| 2023-08-25 | 527,000.00 | 549,000.00 | 525,000.00 | 546,000.00 | 0.2M |
| 2023-08-24 | 532,000.00 | 537,000.00 | 523,000.00 | 535,000.00 | 0.2M |
| 2023-08-23 | 535,000.00 | 538,000.00 | 525,000.00 | 525,000.00 | 0.2M |
| 2023-08-22 | 531,000.00 | 542,000.00 | 531,000.00 | 539,000.00 | 0.2M |
| 2023-08-21 | 530,000.00 | 534,000.00 | 522,000.00 | 526,000.00 | 0.3M |
| 2023-08-20 | 529,000.00 | 529,000.00 | 529,000.00 | 529,000.00 | 0.0M |
| 2023-08-18 | 534,000.00 | 538,000.00 | 525,000.00 | 529,000.00 | 0.2M |
| 2023-08-17 | 522,000.00 | 543,000.00 | 522,000.00 | 540,000.00 | 0.3M |
| 2023-08-16 | 533,000.00 | 540,000.00 | 524,000.00 | 526,000.00 | 0.3M |
| 2023-08-15 | 542,000.00 | 542,000.00 | 542,000.00 | 542,000.00 | 0.0M |
| 2023-08-14 | 545,000.00 | 551,000.00 | 536,000.00 | 542,000.00 | 0.2M |
| 2023-08-13 | 547,000.00 | 547,000.00 | 547,000.00 | 547,000.00 | 0.0M |
| 2023-08-11 | 559,000.00 | 559,000.00 | 543,000.00 | 547,000.00 | 0.2M |
| 2023-08-10 | 549,000.00 | 560,000.00 | 543,000.00 | 556,000.00 | 0.3M |
| 2023-08-09 | 530,000.00 | 553,000.00 | 528,000.00 | 553,000.00 | 0.5M |
| 2023-08-08 | 517,000.00 | 535,000.00 | 517,000.00 | 525,000.00 | 0.3M |
| 2023-08-07 | 540,000.00 | 542,000.00 | 513,000.00 | 514,000.00 | 0.5M |
| 2023-08-06 | 540,000.00 | 540,000.00 | 540,000.00 | 540,000.00 | 0.0M |
| 2023-08-04 | 545,000.00 | 548,000.00 | 540,000.00 | 540,000.00 | 0.2M |
| 2023-08-03 | 541,000.00 | 551,000.00 | 539,000.00 | 543,000.00 | 0.3M |
| 2023-08-02 | 551,000.00 | 559,000.00 | 543,000.00 | 544,000.00 | 0.3M |
| 2023-08-01 | 562,000.00 | 568,000.00 | 550,000.00 | 557,000.00 | 0.4M |
| 2023-07-31 | 545,000.00 | 562,000.00 | 545,000.00 | 560,000.00 | 0.4M |
| 2023-07-30 | 542,000.00 | 542,000.00 | 542,000.00 | 542,000.00 | 0.0M |
| 2023-07-28 | 540,000.00 | 552,000.00 | 540,000.00 | 542,000.00 | 0.6M |
| 2023-07-27 | 577,000.00 | 577,000.00 | 535,000.00 | 540,000.00 | 1.2M |
| 2023-07-26 | 595,000.00 | 620,000.00 | 560,000.00 | 580,000.00 | 1.7M |
| 2023-07-25 | 607,000.00 | 610,000.00 | 585,000.00 | 594,000.00 | 0.8M |
| 2023-07-24 | 573,000.00 | 602,000.00 | 568,000.00 | 597,000.00 | 1.1M |
| 2023-07-23 | 569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | 0.0M |
| 2023-07-21 | 549,000.00 | 574,000.00 | 543,000.00 | 569,000.00 | 0.5M |
| 2023-07-20 | 560,000.00 | 563,000.00 | 551,000.00 | 556,000.00 | 0.3M |
| 2023-07-19 | 550,000.00 | 564,000.00 | 546,000.00 | 560,000.00 | 0.5M |
| 2023-07-18 | 539,000.00 | 553,000.00 | 534,000.00 | 549,000.00 | 0.6M |
| 2023-07-17 | 541,000.00 | 542,000.00 | 533,000.00 | 538,000.00 | 0.2M |
| 2023-07-16 | 542,000.00 | 542,000.00 | 542,000.00 | 542,000.00 | 0.0M |
| 2023-07-14 | 544,000.00 | 546,000.00 | 538,000.00 | 542,000.00 | 0.3M |
| 2023-07-13 | 535,000.00 | 544,000.00 | 534,000.00 | 542,000.00 | 0.5M |
| 2023-07-12 | 538,000.00 | 539,000.00 | 530,000.00 | 534,000.00 | 1.1M |
| 2023-07-11 | 553,000.00 | 557,000.00 | 547,000.00 | 550,000.00 | 0.2M |
| 2023-07-10 | 564,000.00 | 564,000.00 | 550,000.00 | 550,000.00 | 0.3M |
| 2023-07-09 | 562,000.00 | 562,000.00 | 562,000.00 | 562,000.00 | 0.0M |
| 2023-07-07 | 570,000.00 | 574,000.00 | 556,000.00 | 562,000.00 | 0.3M |
| 2023-07-06 | 569,000.00 | 572,000.00 | 562,000.00 | 565,000.00 | 0.2M |
| 2023-07-05 | 569,000.00 | 571,000.00 | 564,000.00 | 567,000.00 | 0.2M |
| 2023-07-04 | 573,000.00 | 574,000.00 | 564,000.00 | 569,000.00 | 0.2M |
| 2023-07-03 | 557,000.00 | 576,000.00 | 556,000.00 | 573,000.00 | 0.3M |
| 2023-06-30 | 551,000.00 | 556,000.00 | 548,000.00 | 553,000.00 | 0.2M |
| 2023-06-29 | 548,000.00 | 561,000.00 | 547,000.00 | 550,000.00 | 0.2M |
| 2023-06-28 | 561,000.00 | 566,000.00 | 545,000.00 | 547,000.00 | 0.3M |
| 2023-06-27 | 561,000.00 | 562,000.00 | 556,000.00 | 561,000.00 | 0.2M |
| 2023-06-26 | 562,000.00 | 567,000.00 | 559,000.00 | 564,000.00 | 0.1M |
| 2023-06-25 | 563,000.00 | 563,000.00 | 563,000.00 | 563,000.00 | 0.0M |
| 2023-06-23 | 570,000.00 | 574,000.00 | 561,000.00 | 563,000.00 | 0.2M |
| 2023-06-22 | 556,000.00 | 575,000.00 | 556,000.00 | 569,000.00 | 0.3M |
| 2023-06-21 | 563,000.00 | 565,000.00 | 556,000.00 | 558,000.00 | 0.3M |
| 2023-06-20 | 561,000.00 | 568,000.00 | 555,000.00 | 561,000.00 | 0.3M |
| 2023-06-19 | 579,000.00 | 580,000.00 | 558,000.00 | 561,000.00 | 0.9M |
| 2023-06-18 | 588,000.00 | 588,000.00 | 588,000.00 | 588,000.00 | 0.0M |
| 2023-06-16 | 591,000.00 | 592,000.00 | 582,000.00 | 588,000.00 | 0.3M |
| 2023-06-15 | 594,000.00 | 600,000.00 | 581,000.00 | 585,000.00 | 0.3M |
| 2023-06-14 | 610,000.00 | 614,000.00 | 588,000.00 | 589,000.00 | 0.3M |
| 2023-06-13 | 612,000.00 | 613,000.00 | 604,000.00 | 607,000.00 | 0.2M |
| 2023-06-12 | 614,000.00 | 614,000.00 | 603,000.00 | 612,000.00 | 0.2M |
| 2023-06-11 | 609,000.00 | 609,000.00 | 609,000.00 | 609,000.00 | 0.0M |
| 2023-06-09 | 597,000.00 | 610,000.00 | 597,000.00 | 609,000.00 | 0.4M |
| 2023-06-08 | 601,000.00 | 602,000.00 | 588,000.00 | 591,000.00 | 0.3M |
| 2023-06-07 | 597,000.00 | 605,000.00 | 597,000.00 | 604,000.00 | 0.5M |
| 2023-06-06 | 594,000.00 | 594,000.00 | 594,000.00 | 594,000.00 | 0.0M |
| 2023-06-05 | 590,000.00 | 595,000.00 | 587,000.00 | 594,000.00 | 0.2M |
| 2023-06-04 | 588,000.00 | 588,000.00 | 588,000.00 | 588,000.00 | 0.0M |
| 2023-06-02 | 588,000.00 | 591,000.00 | 586,000.00 | 588,000.00 | 0.2M |
| 2023-06-01 | 595,000.00 | 597,000.00 | 584,000.00 | 584,000.00 | 0.2M |
| 2023-05-31 | 581,000.00 | 604,000.00 | 581,000.00 | 599,000.00 | 0.6M |
| 2023-05-30 | 583,000.00 | 586,000.00 | 575,000.00 | 580,000.00 | 0.2M |
| 2023-05-29 | 578,000.00 | 578,000.00 | 578,000.00 | 578,000.00 | 0.0M |
| 2023-05-26 | 580,000.00 | 583,000.00 | 575,000.00 | 578,000.00 | 0.1M |
| 2023-05-25 | 579,000.00 | 591,000.00 | 576,000.00 | 583,000.00 | 0.2M |
| 2023-05-24 | 574,000.00 | 585,000.00 | 572,000.00 | 585,000.00 | 0.3M |
| 2023-05-23 | 564,000.00 | 579,000.00 | 563,000.00 | 574,000.00 | 0.2M |
| 2023-05-22 | 553,000.00 | 562,000.00 | 547,000.00 | 560,000.00 | 0.2M |
| 2023-05-21 | 552,000.00 | 552,000.00 | 552,000.00 | 552,000.00 | 0.0M |
| 2023-05-19 | 560,000.00 | 561,000.00 | 552,000.00 | 552,000.00 | 0.2M |
| 2023-05-18 | 563,000.00 | 564,000.00 | 555,000.00 | 562,000.00 | 0.1M |
| 2023-05-17 | 538,000.00 | 560,000.00 | 534,000.00 | 560,000.00 | 0.2M |
| 2023-05-16 | 549,000.00 | 552,000.00 | 538,000.00 | 540,000.00 | 0.2M |
| 2023-05-15 | 542,000.00 | 546,000.00 | 530,000.00 | 545,000.00 | 0.2M |
| 2023-05-14 | 547,000.00 | 547,000.00 | 547,000.00 | 547,000.00 | 0.0M |
| 2023-05-12 | 547,000.00 | 549,000.00 | 542,000.00 | 547,000.00 | 0.2M |
| 2023-05-11 | 568,000.00 | 572,000.00 | 550,000.00 | 553,000.00 | 0.3M |
| 2023-05-10 | 561,000.00 | 570,000.00 | 559,000.00 | 566,000.00 | 0.1M |
| 2023-05-09 | 558,000.00 | 567,000.00 | 550,000.00 | 563,000.00 | 0.2M |
| 2023-05-08 | 565,000.00 | 572,000.00 | 558,000.00 | 558,000.00 | 0.2M |
| 2023-05-07 | 564,000.00 | 564,000.00 | 564,000.00 | 564,000.00 | 0.0M |
| 2023-05-04 | 563,000.00 | 571,000.00 | 560,000.00 | 564,000.00 | 0.2M |
| 2023-05-03 | 587,000.00 | 587,000.00 | 566,000.00 | 567,000.00 | 0.2M |
| 2023-05-02 | 580,000.00 | 592,000.00 | 579,000.00 | 591,000.00 | 0.3M |
| 2023-05-01 | 581,000.00 | 581,000.00 | 581,000.00 | 581,000.00 | 0.0M |
| 2023-04-28 | 590,000.00 | 591,000.00 | 573,000.00 | 581,000.00 | 0.3M |
| 2023-04-27 | 573,000.00 | 588,000.00 | 567,000.00 | 587,000.00 | 0.4M |
| 2023-04-26 | 551,000.00 | 572,000.00 | 550,000.00 | 567,000.00 | 0.3M |
| 2023-04-25 | 570,000.00 | 575,000.00 | 548,000.00 | 551,000.00 | 0.3M |
| 2023-04-24 | 566,000.00 | 575,000.00 | 563,000.00 | 566,000.00 | 0.2M |
| 2023-04-23 | 572,000.00 | 572,000.00 | 572,000.00 | 572,000.00 | 0.0M |
| 2023-04-21 | 577,000.00 | 578,000.00 | 563,000.00 | 572,000.00 | 0.3M |
| 2023-04-20 | 582,000.00 | 586,000.00 | 575,000.00 | 580,000.00 | 0.2M |
| 2023-04-19 | 593,000.00 | 593,000.00 | 581,000.00 | 582,000.00 | 0.3M |
| 2023-04-18 | 593,000.00 | 598,000.00 | 586,000.00 | 592,000.00 | 0.2M |
| 2023-04-17 | 588,000.00 | 593,000.00 | 584,000.00 | 591,000.00 | 0.3M |
| 2023-04-16 | 594,000.00 | 594,000.00 | 594,000.00 | 594,000.00 | 0.0M |
| 2023-04-14 | 603,000.00 | 604,000.00 | 586,000.00 | 594,000.00 | 0.3M |
| 2023-04-13 | 581,000.00 | 599,000.00 | 575,000.00 | 599,000.00 | 0.4M |
| 2023-04-12 | 608,000.00 | 610,000.00 | 588,000.00 | 590,000.00 | 0.5M |
| 2023-04-11 | 600,000.00 | 613,000.00 | 596,000.00 | 610,000.00 | 0.8M |
| 2023-04-10 | 587,000.00 | 598,000.00 | 584,000.00 | 596,000.00 | 0.6M |
| 2023-04-09 | 580,000.00 | 580,000.00 | 580,000.00 | 580,000.00 | 0.0M |
| 2023-04-07 | 581,000.00 | 590,000.00 | 579,000.00 | 580,000.00 | 0.3M |
| 2023-04-06 | 587,000.00 | 590,000.00 | 578,000.00 | 580,000.00 | 0.3M |
| 2023-04-05 | 575,000.00 | 589,000.00 | 574,000.00 | 588,000.00 | 0.2M |
| 2023-04-04 | 586,000.00 | 598,000.00 | 572,000.00 | 575,000.00 | 0.4M |
| 2023-04-03 | 588,000.00 | 590,000.00 | 577,000.00 | 586,000.00 | 0.3M |
| 2023-04-02 | 584,000.00 | 584,000.00 | 584,000.00 | 584,000.00 | 0.0M |
| 2023-03-31 | 582,000.00 | 590,000.00 | 571,000.00 | 584,000.00 | 0.3M |
| 2023-03-30 | 587,000.00 | 590,000.00 | 576,000.00 | 588,000.00 | 0.3M |
| 2023-03-29 | 578,000.00 | 585,000.00 | 577,000.00 | 583,000.00 | 0.4M |
| 2023-03-28 | 578,000.00 | 579,000.00 | 566,000.00 | 577,000.00 | 0.3M |
| 2023-03-27 | 588,000.00 | 594,000.00 | 572,000.00 | 574,000.00 | 0.5M |
| 2023-03-26 | 569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | 0.0M |
| 2023-03-24 | 577,000.00 | 578,000.00 | 556,000.00 | 569,000.00 | 0.3M |
| 2023-03-23 | 568,000.00 | 580,000.00 | 566,000.00 | 575,000.00 | 0.5M |
| 2023-03-22 | 557,000.00 | 577,000.00 | 555,000.00 | 573,000.00 | 0.5M |
| 2023-03-21 | 549,000.00 | 559,000.00 | 545,000.00 | 546,000.00 | 0.2M |
| 2023-03-20 | 546,000.00 | 551,000.00 | 537,000.00 | 544,000.00 | 0.2M |
| 2023-03-19 | 553,000.00 | 553,000.00 | 553,000.00 | 553,000.00 | 0.0M |
| 2023-03-17 | 579,000.00 | 579,000.00 | 550,000.00 | 553,000.00 | 0.5M |
| 2023-03-16 | 561,000.00 | 578,000.00 | 558,000.00 | 576,000.00 | 0.5M |
| 2023-03-15 | 551,000.00 | 573,000.00 | 549,000.00 | 565,000.00 | 0.5M |
| 2023-03-14 | 560,000.00 | 561,000.00 | 545,000.00 | 548,000.00 | 0.3M |
| 2023-03-13 | 554,000.00 | 565,000.00 | 549,000.00 | 563,000.00 | 0.4M |
| 2023-03-12 | 551,000.00 | 551,000.00 | 551,000.00 | 551,000.00 | 0.0M |
| 2023-03-10 | 537,000.00 | 553,000.00 | 534,000.00 | 551,000.00 | 0.3M |
| 2023-03-09 | 564,000.00 | 569,000.00 | 545,000.00 | 549,000.00 | 0.4M |
| 2023-03-08 | 559,000.00 | 569,000.00 | 551,000.00 | 562,000.00 | 0.4M |
| 2023-03-07 | 548,000.00 | 570,000.00 | 543,000.00 | 566,000.00 | 0.8M |
| 2023-03-06 | 545,000.00 | 547,000.00 | 533,000.00 | 547,000.00 | 0.4M |
| 2023-03-05 | 538,000.00 | 538,000.00 | 538,000.00 | 538,000.00 | 0.0M |
| 2023-03-03 | 539,000.00 | 542,000.00 | 533,000.00 | 538,000.00 | 0.3M |
| 2023-03-02 | 520,000.00 | 542,000.00 | 516,000.00 | 535,000.00 | 0.5M |
| 2023-03-01 | 523,000.00 | 523,000.00 | 523,000.00 | 523,000.00 | 0.0M |
| 2023-02-28 | 516,000.00 | 532,000.00 | 515,000.00 | 523,000.00 | 0.4M |
| 2023-02-27 | 507,000.00 | 512,000.00 | 499,000.00 | 508,000.00 | 0.3M |
| 2023-02-26 | 511,000.00 | 511,000.00 | 511,000.00 | 511,000.00 | 0.0M |
| 2023-02-24 | 508,000.00 | 522,000.00 | 507,000.00 | 511,000.00 | 0.2M |
| 2023-02-23 | 511,000.00 | 515,000.00 | 504,000.00 | 507,000.00 | 0.2M |
| 2023-02-22 | 507,000.00 | 516,000.00 | 504,000.00 | 508,000.00 | 0.3M |
| 2023-02-21 | 517,000.00 | 522,000.00 | 511,000.00 | 520,000.00 | 0.2M |
| 2023-02-20 | 534,000.00 | 534,000.00 | 511,000.00 | 516,000.00 | 0.4M |
| 2023-02-19 | 533,000.00 | 533,000.00 | 533,000.00 | 533,000.00 | 0.0M |
| 2023-02-17 | 540,000.00 | 548,000.00 | 529,000.00 | 533,000.00 | 0.3M |
| 2023-02-16 | 534,000.00 | 549,000.00 | 531,000.00 | 549,000.00 | 0.4M |
| 2023-02-15 | 531,000.00 | 543,000.00 | 526,000.00 | 527,000.00 | 0.3M |
| 2023-02-14 | 526,000.00 | 532,000.00 | 520,000.00 | 525,000.00 | 0.3M |
| 2023-02-13 | 536,000.00 | 537,000.00 | 522,000.00 | 522,000.00 | 0.4M |
| 2023-02-12 | 542,000.00 | 542,000.00 | 542,000.00 | 542,000.00 | 0.0M |
| 2023-02-10 | 547,000.00 | 548,000.00 | 535,000.00 | 542,000.00 | 0.3M |
| 2023-02-09 | 544,000.00 | 550,000.00 | 540,000.00 | 550,000.00 | 0.4M |
| 2023-02-08 | 545,000.00 | 549,000.00 | 542,000.00 | 546,000.00 | 0.3M |
| 2023-02-07 | 520,000.00 | 544,000.00 | 520,000.00 | 542,000.00 | 0.4M |
| 2023-02-06 | 530,000.00 | 533,000.00 | 521,000.00 | 525,000.00 | 0.3M |
| 2023-02-05 | 535,000.00 | 535,000.00 | 535,000.00 | 535,000.00 | 0.0M |
| 2023-02-03 | 533,000.00 | 541,000.00 | 530,000.00 | 535,000.00 | 0.3M |
| 2023-02-02 | 529,000.00 | 534,000.00 | 522,000.00 | 533,000.00 | 0.4M |
| 2023-02-01 | 527,000.00 | 531,000.00 | 518,000.00 | 522,000.00 | 0.4M |
| 2023-01-31 | 504,000.00 | 528,000.00 | 501,000.00 | 521,000.00 | 0.7M |
| 2023-01-30 | 498,500.00 | 515,000.00 | 490,000.00 | 510,000.00 | 1.6M |
| 2023-01-29 | 506,000.00 | 506,000.00 | 506,000.00 | 506,000.00 | 0.0M |
| 2023-01-27 | 525,000.00 | 526,000.00 | 504,000.00 | 506,000.00 | 0.5M |
| 2023-01-26 | 485,500.00 | 520,000.00 | 476,500.00 | 517,000.00 | 0.7M |
| 2023-01-25 | 470,000.00 | 484,000.00 | 470,000.00 | 484,000.00 | 0.4M |
| 2023-01-24 | 469,500.00 | 469,500.00 | 469,500.00 | 469,500.00 | 0.0M |
| 2023-01-20 | 456,500.00 | 471,500.00 | 450,500.00 | 469,500.00 | 0.3M |
| 2023-01-19 | 458,000.00 | 463,000.00 | 448,000.00 | 456,000.00 | 0.3M |
| 2023-01-18 | 464,000.00 | 467,000.00 | 454,500.00 | 458,000.00 | 0.3M |
| 2023-01-17 | 478,500.00 | 479,000.00 | 454,500.00 | 458,000.00 | 0.4M |
| 2023-01-16 | 478,500.00 | 480,500.00 | 475,500.00 | 480,500.00 | 0.1M |
| 2023-01-15 | 478,000.00 | 478,000.00 | 478,000.00 | 478,000.00 | 0.0M |
| 2023-01-13 | 479,500.00 | 482,000.00 | 475,500.00 | 478,000.00 | 0.2M |
| 2023-01-12 | 481,000.00 | 482,000.00 | 472,000.00 | 478,000.00 | 0.3M |
| 2023-01-11 | 474,000.00 | 478,500.00 | 469,000.00 | 474,500.00 | 0.3M |
| 2023-01-10 | 473,500.00 | 484,000.00 | 467,000.00 | 473,500.00 | 0.6M |
| 2023-01-09 | 449,500.00 | 465,000.00 | 448,500.00 | 464,000.00 | 0.4M |
| 2023-01-06 | 429,500.00 | 444,000.00 | 423,000.00 | 444,000.00 | 0.3M |
| 2023-01-05 | 447,000.00 | 450,000.00 | 433,000.00 | 433,500.00 | 0.3M |
| 2023-01-04 | 433,000.00 | 445,000.00 | 421,000.00 | 443,000.00 | 0.3M |
| 2023-01-03 | 446,000.00 | 449,500.00 | 435,000.00 | 440,500.00 | 0.2M |
| 2023-01-02 | 442,000.00 | 455,000.00 | 441,500.00 | 446,000.00 | 0.2M |