L

K0MR
🏛️ 독일 →
12.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 9.85 9.85 9.75 9.79 0.0M
2023-12-28 9.77 9.79 9.73 9.77 0.0M
2023-12-27 9.81 9.81 9.69 9.73 0.0M
2023-12-22 9.70 9.76 9.70 9.74 0.0M
2023-12-21 9.72 9.73 9.69 9.72 0.0M
2023-12-20 9.77 9.80 9.74 9.74 0.0M
2023-12-19 9.73 9.77 9.73 9.75 0.0M
2023-12-18 9.72 9.77 9.72 9.75 0.0M
2023-12-15 9.75 9.78 9.73 9.74 0.0M
2023-12-14 9.74 9.76 9.69 9.69 0.0M
2023-12-13 9.68 9.70 9.68 9.68 0.0M
2023-12-12 9.69 9.71 9.66 9.66 0.0M
2023-12-11 9.68 9.74 9.64 9.71 0.0M
2023-12-08 9.59 9.68 9.59 9.63 0.0M
2023-12-07 9.56 9.62 9.56 9.58 0.0M
2023-12-06 9.60 9.63 9.58 9.59 0.0M
2023-12-05 9.53 9.55 9.52 9.52 0.0M
2023-12-04 9.55 9.57 9.54 9.54 0.0M
2023-12-01 9.49 9.56 9.49 9.55 0.0M
2023-11-30 9.43 9.47 9.43 9.46 0.0M
2023-11-29 9.38 9.45 9.38 9.42 0.0M
2023-11-28 9.39 9.41 9.37 9.41 0.0M
2023-11-27 9.40 9.43 9.37 9.41 0.0M
2023-11-24 9.42 9.45 9.40 9.45 0.0M
2023-11-23 9.50 9.50 9.40 9.44 0.0M
2023-11-22 9.40 9.42 9.38 9.42 0.0M
2023-11-21 9.40 9.40 9.38 9.38 0.0M
2023-11-20 9.37 9.40 9.35 9.39 0.0M
2023-11-17 9.38 9.42 9.38 9.38 0.0M
2023-11-16 9.39 9.42 9.34 9.34 0.0M
2023-11-15 9.36 9.54 9.36 9.43 0.0M
2023-11-14 9.28 9.37 9.28 9.35 0.0M
2023-11-13 9.26 9.30 9.26 9.30 0.0M
2023-11-10 9.26 9.26 9.18 9.23 0.0M
2023-11-09 9.24 9.27 9.22 9.26 0.0M
2023-11-08 9.23 9.29 9.23 9.23 0.0M
2023-11-07 9.26 9.29 9.24 9.27 0.0M
2023-11-06 9.29 9.29 9.24 9.26 0.0M
2023-11-03 9.26 9.29 9.24 9.29 0.0M
2023-11-02 9.12 9.22 9.12 9.21 0.0M
2023-11-01 9.02 9.13 9.02 9.08 0.0M
2023-10-31 8.94 9.01 8.94 9.01 0.0M
2023-10-30 8.99 9.01 8.94 8.94 0.0M
2023-10-27 9.02 9.03 8.93 8.93 0.0M
2023-10-26 9.00 9.01 8.96 9.00 0.0M
2023-10-25 9.07 9.10 9.04 9.05 0.0M
2023-10-24 9.02 9.12 9.02 9.10 0.0M
2023-10-23 9.10 9.10 9.00 9.04 0.0M
2023-10-20 9.14 9.17 9.08 9.08 0.0M
2023-10-19 9.31 9.31 9.20 9.23 0.0M
2023-10-18 9.53 9.53 9.35 9.35 0.0M
2023-10-17 9.40 9.41 9.37 9.41 0.0M
2023-10-16 9.40 9.42 9.37 9.42 0.0M
2023-10-13 9.41 9.41 9.38 9.38 0.0M
2023-10-12 9.48 9.48 9.43 9.44 0.0M
2023-10-11 9.42 9.42 9.38 9.38 0.0M
2023-10-10 9.35 9.43 9.35 9.42 0.0M
2023-10-09 9.31 9.31 9.25 9.27 0.0M
2023-10-06 9.21 9.25 9.20 9.24 0.0M
2023-10-05 9.21 9.21 9.14 9.17 0.0M
2023-10-04 9.18 9.23 9.18 9.20 0.0M
2023-10-03 9.34 9.36 9.25 9.25 0.0M
2023-10-02 9.42 9.43 9.32 9.36 0.0M
2023-09-29 9.41 9.44 9.40 9.40 0.0M
2023-09-28 9.40 9.40 9.36 9.38 0.0M
2023-09-27 9.36 9.41 9.35 9.37 0.0M
2023-09-26 9.38 9.38 9.33 9.33 0.0M
2023-09-25 9.40 9.41 9.35 9.41 0.0M
2023-09-22 9.37 9.42 9.37 9.40 0.0M
2023-09-21 9.45 9.45 9.37 9.37 0.0M
2023-09-20 9.50 9.55 9.50 9.53 0.0M
2023-09-19 9.54 9.57 9.49 9.49 0.0M
2023-09-18 9.58 9.58 9.54 9.54 0.0M
2023-09-15 9.66 9.70 9.57 9.57 0.0M
2023-09-14 9.51 9.64 9.51 9.60 0.0M
2023-09-13 9.50 9.54 9.49 9.51 0.0M
2023-09-12 9.56 9.56 9.51 9.53 0.0M
2023-09-11 9.52 9.56 9.51 9.51 0.0M
2023-09-08 9.52 9.54 9.48 9.51 0.0M
2023-09-07 9.50 9.54 9.49 9.49 0.0M
2023-09-06 9.54 9.56 9.52 9.53 0.0M
2023-09-05 9.67 9.67 9.55 9.61 0.0M
2023-09-04 9.62 9.64 9.55 9.58 0.0M
2023-09-01 9.51 9.60 9.51 9.58 0.0M
2023-08-31 9.48 9.52 9.48 9.51 0.0M
2023-08-30 9.50 9.50 9.45 9.45 0.0M
2023-08-29 9.44 9.47 9.43 9.47 0.0M
2023-08-28 9.36 9.44 9.35 9.40 0.0M
2023-08-25 9.30 9.35 9.30 9.32 0.0M
2023-08-24 9.40 9.40 9.31 9.31 0.0M
2023-08-23 9.26 9.36 9.26 9.33 0.0M
2023-08-22 9.24 9.31 9.24 9.27 0.0M
2023-08-21 9.21 9.26 9.20 9.20 0.0M
2023-08-18 9.24 9.24 9.15 9.20 0.0M
2023-08-17 9.29 9.34 9.28 9.29 0.0M
2023-08-16 9.31 9.35 9.31 9.31 0.0M
2023-08-15 9.42 9.42 9.34 9.34 0.0M
2023-08-14 9.42 9.44 9.41 9.42 0.0M
2023-08-11 9.41 9.43 9.40 9.41 0.0M
2023-08-10 9.44 9.49 9.44 9.49 0.0M
2023-08-09 9.47 9.47 9.42 9.42 0.0M
2023-08-08 9.43 9.45 9.40 9.41 0.0M
2023-08-07 9.48 9.49 9.45 9.45 0.0M
2023-08-04 9.48 9.51 9.45 9.48 0.0M
2023-08-03 9.48 9.51 9.45 9.47 0.0M
2023-08-02 9.53 9.58 9.46 9.50 0.1M
2023-08-01 9.65 9.69 9.60 9.60 0.0M
2023-07-31 9.66 9.67 9.63 9.63 0.0M
2023-07-28 9.61 9.63 9.60 9.63 0.0M
2023-07-27 9.58 9.67 9.55 9.64 0.0M
2023-07-26 9.54 9.57 9.49 9.53 0.0M
2023-07-25 9.51 9.57 9.51 9.55 0.0M
2023-07-24 9.37 9.50 9.37 9.49 0.0M
2023-07-21 9.40 9.45 9.40 9.42 0.0M
2023-07-20 9.39 9.42 9.38 9.39 0.0M
2023-07-19 9.40 9.42 9.37 9.39 0.0M
2023-07-18 9.27 9.37 9.27 9.35 0.0M
2023-07-17 9.29 9.31 9.28 9.28 0.0M
2023-07-14 9.36 9.36 9.30 9.30 0.0M
2023-07-13 9.33 9.36 9.33 9.35 0.0M
2023-07-12 9.28 9.34 9.28 9.33 0.0M
2023-07-11 9.22 9.30 9.22 9.27 0.0M
2023-07-10 9.19 9.25 9.19 9.22 0.0M
2023-07-07 9.32 9.32 9.20 9.23 0.0M
2023-07-06 9.33 9.38 9.19 9.19 0.0M
2023-07-05 9.39 9.40 9.36 9.36 0.0M
2023-07-04 9.41 9.42 9.39 9.39 0.0M
2023-07-03 9.39 9.44 9.37 9.38 0.1M
2023-06-30 9.28 9.35 9.28 9.32 0.0M
2023-06-29 9.24 9.26 9.23 9.23 0.0M
2023-06-28 9.19 9.23 9.19 9.21 0.0M
2023-06-27 9.19 9.19 9.07 9.13 0.0M
2023-06-26 9.16 9.18 9.11 9.18 0.1M
2023-06-23 9.19 9.20 9.13 9.13 0.0M
2023-06-22 9.16 9.19 9.14 9.17 0.0M
2023-06-21 9.20 9.26 9.20 9.21 0.0M