L3harris Technologies Inc (L1HX34)

L1HX34
🏛️ 브라질 →
400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-12 243.61 243.61 243.61 243.61 0.0M
2023-12-11 246.87 246.87 245.69 245.69 0.0M
2023-12-04 241.29 241.29 241.29 241.29 0.0M
2023-11-21 226.40 226.81 226.40 226.80 0.0M
2023-10-23 216.04 216.04 216.04 216.04 0.0M
2023-09-06 216.04 216.04 216.04 216.04 0.0M
2023-08-24 209.94 209.94 209.94 209.94 0.0M
2023-08-15 223.91 223.91 223.63 223.63 0.0M
2023-07-28 221.68 222.44 221.68 222.44 0.0M
2023-07-27 217.32 217.32 217.32 217.32 0.0M
2023-07-10 232.06 232.06 232.06 232.06 0.0M
2023-06-16 232.00 232.00 232.00 232.00 0.0M
2023-06-14 226.60 226.60 226.02 226.02 0.0M
2023-05-08 228.75 228.75 228.75 228.75 0.0M
2023-05-03 232.43 232.43 232.43 232.43 0.0M
2023-03-24 244.88 244.88 244.88 244.88 0.0M
2023-02-27 265.50 265.50 264.91 264.91 0.0M
2023-02-03 262.67 262.67 262.67 262.67 0.0M
2023-02-01 263.47 263.47 263.47 263.47 0.0M