400.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 324.06 | 324.06 | 324.06 | 324.06 | 0.0M |
| 2024-12-19 | 341.29 | 341.29 | 329.00 | 329.00 | 0.0M |
| 2024-12-18 | 337.92 | 337.92 | 337.92 | 337.92 | 0.0M |
| 2024-12-12 | 340.21 | 340.21 | 337.41 | 337.41 | 0.0M |
| 2024-12-10 | 345.12 | 345.12 | 345.12 | 345.12 | 0.0M |
| 2024-12-09 | 352.41 | 352.41 | 352.41 | 352.41 | 0.0M |
| 2024-10-31 | 335.74 | 353.86 | 335.74 | 353.86 | 0.0M |
| 2024-08-21 | 311.51 | 311.51 | 311.51 | 311.51 | 0.0M |
| 2024-08-19 | 309.81 | 309.81 | 309.81 | 309.81 | 0.0M |
| 2024-08-13 | 308.74 | 308.74 | 308.74 | 308.74 | 0.0M |
| 2024-08-07 | 321.24 | 321.24 | 321.24 | 321.24 | 0.0M |
| 2024-08-05 | 330.30 | 330.30 | 330.30 | 330.30 | 0.0M |
| 2024-07-15 | 310.59 | 316.75 | 310.59 | 316.75 | 0.0M |
| 2024-07-11 | 307.82 | 307.82 | 307.82 | 307.82 | 0.0M |
| 2024-07-09 | 305.24 | 305.24 | 304.90 | 304.90 | 0.0M |
| 2024-07-05 | 319.66 | 319.66 | 303.84 | 303.85 | 0.0M |
| 2024-05-14 | 279.72 | 279.72 | 279.72 | 279.72 | 0.0M |
| 2024-05-10 | 278.38 | 278.38 | 278.38 | 278.38 | 0.0M |
| 2024-02-27 | 257.97 | 257.97 | 257.97 | 257.97 | 0.0M |
| 2024-02-20 | 257.96 | 257.96 | 257.96 | 257.96 | 0.0M |
| 2024-02-01 | 253.22 | 253.22 | 253.22 | 253.22 | 0.0M |
| 2024-01-15 | 252.16 | 252.16 | 252.16 | 252.16 | 0.0M |
| 2024-01-03 | 255.92 | 255.92 | 255.92 | 255.92 | 0.0M |