34,400.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 6.0K |
| 09:20 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 09:52 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 09:56 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:01 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.6K |
| 10:28 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:36 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.3K |
| 10:43 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.3K |
| 10:57 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.6K |
| 11:04 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |
| 11:20 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |
| 13:03 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 2.0K |
| 13:07 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.3K |
| 13:13 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |
| 13:18 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.3K |
| 13:25 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 2.0K |
| 13:26 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.1K |
| 13:32 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 1.9K |
| 13:38 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 4.0K |
| 13:53 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.5K |
| 13:56 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 2.0K |
| 14:17 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 2.0K |
| 14:22 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |
| 14:38 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.0K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |