34,400.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:13 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 09:15 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 09:17 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.8K |
| 09:29 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:49 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:54 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.7K |
| 10:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.0K |
| 10:01 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.5K |
| 10:03 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 10:14 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:17 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 10:24 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.6K |
| 10:26 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 10:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.7K |
| 10:34 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 11:08 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 11:21 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.4K |
| 13:00 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 13:08 | 29,000.00 | 29,000.00 | 28,950.00 | 28,950.00 | 1.0K |
| 13:42 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:43 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:50 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:09 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.7K |
| 14:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 14:24 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 14:44 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |