Lix Detergent JSC (LIX)

LIX
🏛️ 베트남 →
34,400.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
09:13 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
09:15 28,950.00 28,950.00 28,950.00 28,950.00 0.5K
09:49 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
09:50 28,850.00 28,850.00 28,850.00 28,850.00 1.0K
10:06 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
10:09 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
10:17 28,850.00 28,850.00 28,850.00 28,850.00 0.9K
10:21 28,800.00 28,800.00 28,800.00 28,800.00 0.5K
10:25 28,850.00 28,850.00 28,850.00 28,850.00 0.3K
10:28 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
10:32 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
10:33 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
10:43 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
10:57 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
10:59 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
13:00 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
13:11 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
13:16 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
13:17 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
13:21 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
13:30 28,850.00 28,850.00 28,850.00 28,850.00 0.3K
13:43 28,850.00 28,850.00 28,800.00 28,800.00 0.5K
13:47 28,800.00 28,800.00 28,800.00 28,800.00 0.6K
13:56 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
13:57 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
14:06 28,750.00 28,750.00 28,750.00 28,750.00 0.4K
14:18 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
14:22 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
14:23 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
14:28 28,750.00 28,750.00 28,750.00 28,750.00 1.2K
14:33 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
14:45 28,850.00 28,850.00 28,850.00 28,850.00 0.4K
15:00 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음