마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:15 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
09:24 28,800.00 28,800.00 28,500.00 28,500.00 4.5K
09:25 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
09:54 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
10:14 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
10:59 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
11:24 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
11:29 28,900.00 28,900.00 28,900.00 28,900.00 0.5K
13:00 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
13:06 28,900.00 28,900.00 28,900.00 28,900.00 0.7K
13:11 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
13:28 28,900.00 28,900.00 28,900.00 28,900.00 4.2K
13:29 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
13:56 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
14:01 28,900.00 28,900.00 28,900.00 28,900.00 2.5K
14:04 28,950.00 28,950.00 28,950.00 28,950.00 1.0K
14:05 28,950.00 28,950.00 28,950.00 28,950.00 1.0K
14:19 28,900.00 28,900.00 28,850.00 28,850.00 3.0K
14:26 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
14:27 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
14:29 28,950.00 28,950.00 28,950.00 28,950.00 0.6K
14:45 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
15:00 28,700.00 28,700.00 28,700.00 28,700.00 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음