33,950.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
09:24 | 28,800.00 | 28,800.00 | 28,500.00 | 28,500.00 | 4.5K |
09:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
09:54 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.2K |
10:14 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
10:59 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
11:24 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
11:29 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
13:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
13:06 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.7K |
13:11 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
13:28 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 4.2K |
13:29 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
13:56 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
14:01 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 2.5K |
14:04 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 1.0K |
14:05 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 1.0K |
14:19 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 3.0K |
14:26 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
14:27 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.2K |
14:29 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.6K |
14:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
15:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 3.9K |