Lix Detergent JSC (LIX)

LIX
🏛️ 베트남 →
33,750.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28,950.00 28,950.00 28,950.00 28,950.00 0.7K
13:05 28,800.00 28,800.00 28,800.00 28,800.00 1.0K
13:12 28,700.00 28,700.00 28,700.00 28,700.00 0.5K
13:29 28,700.00 28,700.00 28,700.00 28,700.00 5.0K
13:39 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
13:44 28,700.00 28,700.00 28,600.00 28,600.00 14.5K
14:00 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
14:02 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
14:05 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
14:17 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
14:25 28,800.00 28,800.00 28,800.00 28,800.00 3.0K
14:28 28,800.00 28,800.00 28,800.00 28,800.00 3.0K
14:45 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
15:00 28,800.00 28,800.00 28,800.00 28,800.00 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음