9,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-10-01 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2025-09-30 | 10,000.00 | 10,000.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-09-29 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-09-23 | 9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 0.0M |
| 2025-09-19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-09-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-09-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-09-09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-08 | 9,100.00 | 9,400.00 | 9,100.00 | 9,300.00 | 0.0M |
| 2025-09-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-28 | 9,400.00 | 9,700.00 | 9,400.00 | 9,700.00 | 0.0M |
| 2025-08-27 | 11,200.00 | 11,200.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-08-26 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-08-25 | 11,000.00 | 11,000.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-19 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-08-14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-08-12 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-08-11 | 9,700.00 | 9,700.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-08 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-08-07 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-07-31 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-07-28 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-07-25 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-15 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2025-07-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-07-03 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-07-02 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-07-01 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-06-27 | 8,900.00 | 9,700.00 | 8,500.00 | 9,700.00 | 0.0M |
| 2025-06-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-06-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-06-23 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-06-19 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-06-18 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-06-17 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-06-16 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-06-10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-06-09 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-06-06 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-06-04 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-06-03 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-05-30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-05-29 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-05-27 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-05-26 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-05-23 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-05-22 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-05-21 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-05-20 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-05-16 | 10,000.00 | 10,100.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-05-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-05-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-05-12 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-05-09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-05-08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-05-06 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-04-18 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-04-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-04-16 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2025-04-15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-04-14 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 0.0M |
| 2025-04-09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-04-08 | 10,700.00 | 10,700.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-03-28 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-03-26 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-20 | 11,100.00 | 11,500.00 | 11,100.00 | 11,500.00 | 0.0M |
| 2025-03-19 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-03-17 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-03-14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-12 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-03-07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-04 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2025-03-03 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2025-02-27 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-02-25 | 12,900.00 | 12,900.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-02-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-02-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-02-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-02-11 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-01-22 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-01-09 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-01-08 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |