Trung Do (TDF)

TDF
🏛️ 베트남 →
9,200.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 21,509.95 21,509.95 21,509.95 21,509.95 0.0M
2021-12-30 21,509.95 21,509.95 21,509.95 21,509.95 0.0M
2021-12-29 20,219.35 20,219.35 20,219.35 20,219.35 0.0M
2021-12-23 21,079.75 21,079.75 21,079.75 21,079.75 0.0M
2021-12-17 22,370.35 22,370.35 21,509.95 21,509.95 0.0M
2021-12-16 22,370.35 22,370.35 22,370.35 22,370.35 0.0M
2021-12-14 23,230.75 23,230.75 22,542.43 22,542.43 0.0M
2021-12-02 23,660.94 23,660.94 23,660.94 23,660.94 0.0M
2021-12-01 22,886.59 22,886.59 22,886.59 22,886.59 0.0M
2021-11-30 19,789.15 20,219.35 19,789.15 20,219.35 0.0M
2021-11-29 18,928.76 18,928.76 18,928.76 18,928.76 0.0M
2021-11-25 20,649.55 20,649.55 20,649.55 20,649.55 0.0M
2021-11-19 21,940.15 21,940.15 21,509.95 21,509.95 0.0M
2021-11-18 22,370.35 22,370.35 22,370.35 22,370.35 0.0M
2021-11-15 19,789.15 19,789.15 19,789.15 19,789.15 0.0M
2021-11-11 21,079.75 21,079.75 21,079.75 21,079.75 0.0M
2021-11-04 21,079.75 21,079.75 21,079.75 21,079.75 0.0M
2021-10-26 19,272.91 20,219.35 19,272.91 20,219.35 0.0M
2021-10-14 19,272.91 19,272.91 19,272.91 19,272.91 0.0M
2021-10-12 16,777.76 16,777.76 16,777.76 16,777.76 0.0M
2021-10-08 17,638.16 17,638.16 17,638.16 17,638.16 0.0M
2021-10-07 20,649.55 20,649.55 20,649.55 20,649.55 0.0M
2021-10-05 18,498.56 18,498.56 18,498.56 18,498.56 0.0M
2021-10-01 20,219.35 20,219.35 20,219.35 20,219.35 0.0M
2021-09-24 18,068.36 18,068.36 18,068.36 18,068.36 0.0M
2021-09-22 20,219.35 20,219.35 20,219.35 20,219.35 0.0M
2021-09-17 18,068.36 18,068.36 18,068.36 18,068.36 0.0M
2021-09-10 20,219.35 20,219.35 20,219.35 20,219.35 0.0M
2021-09-06 18,068.36 18,068.36 18,068.36 18,068.36 0.0M
2021-09-01 18,068.36 18,068.36 18,068.36 18,068.36 0.0M
2021-08-30 18,240.44 18,240.44 18,240.44 18,240.44 0.0M
2021-08-26 18,326.48 18,326.48 18,326.48 18,326.48 0.0M
2021-08-23 18,928.76 18,928.76 18,928.76 18,928.76 0.0M
2021-08-20 17,207.96 20,133.31 17,207.96 20,133.31 0.0M
2021-08-17 19,703.11 19,703.11 19,703.11 19,703.11 0.0M
2021-08-16 17,207.96 17,207.96 17,207.96 17,207.96 0.0M
2021-08-12 18,068.36 18,068.36 18,068.36 18,068.36 0.0M
2021-08-11 18,068.36 18,068.36 18,068.36 18,068.36 0.0M
2021-08-10 18,068.36 18,068.36 17,896.28 18,068.36 0.0M
2021-08-05 18,068.36 18,068.36 18,068.36 18,068.36 0.0M
2021-08-03 17,638.16 17,638.16 17,638.16 17,638.16 0.0M
2021-08-02 17,638.16 17,638.16 17,638.16 17,638.16 0.0M
2021-07-29 18,068.36 18,068.36 18,068.36 18,068.36 0.0M
2021-07-27 17,207.96 17,207.96 17,207.96 17,207.96 0.0M
2021-07-23 17,207.96 17,207.96 17,207.96 17,207.96 0.0M
2021-07-21 17,207.96 17,207.96 17,207.96 17,207.96 0.0M
2021-07-20 16,863.80 16,863.80 16,863.80 16,863.80 0.0M
2021-07-13 16,777.76 16,777.76 16,777.76 16,777.76 0.0M
2021-06-28 18,842.72 18,842.72 18,842.72 18,842.72 0.0M
2021-06-22 16,838.17 16,838.17 16,838.17 16,838.17 0.0M
2021-06-11 17,319.26 17,319.26 17,319.26 17,319.26 0.0M
2021-06-08 16,918.36 16,918.36 16,918.36 16,918.36 0.0M
2021-06-07 16,838.17 16,838.17 16,838.17 16,838.17 0.0M
2021-06-03 16,036.36 16,036.36 16,036.36 16,036.36 0.0M
2021-06-02 15,956.17 15,956.17 15,956.17 15,956.17 0.0M
2021-06-01 15,635.45 15,956.17 15,635.45 15,956.17 0.0M
2021-05-27 15,234.54 15,314.72 15,234.54 15,314.72 0.0M
2021-05-18 14,111.99 16,036.36 13,711.08 16,036.36 0.0M
2021-05-07 15,635.45 15,635.45 15,635.45 15,635.45 0.0M
2021-05-06 15,234.54 15,234.54 15,234.54 15,234.54 0.0M
2021-05-04 14,593.08 14,593.08 14,593.08 14,593.08 0.0M
2021-04-28 15,234.54 15,234.54 15,234.54 15,234.54 0.0M
2021-04-20 14,512.90 14,512.90 14,512.90 14,512.90 0.0M
2021-04-19 14,031.81 14,432.72 14,031.81 14,432.72 0.0M
2021-04-16 13,229.99 13,229.99 13,229.99 13,229.99 0.0M
2021-04-15 13,229.99 13,229.99 13,229.99 13,229.99 0.0M
2021-04-12 13,310.18 13,310.18 13,149.81 13,149.81 0.0M
2021-04-05 14,432.72 14,432.72 14,432.72 14,432.72 0.0M
2021-03-31 16,838.17 16,838.17 16,838.17 16,838.17 0.0M
2021-03-26 16,838.17 16,838.17 16,838.17 16,838.17 0.0M
2021-03-19 13,310.18 16,036.36 13,310.18 16,036.36 0.0M
2021-03-09 15,635.45 15,635.45 15,635.45 15,635.45 0.0M
2021-03-02 15,234.54 15,234.54 15,234.54 15,234.54 0.0M
2021-02-26 14,833.63 16,597.63 14,833.63 16,036.36 0.0M
2021-02-24 14,432.72 14,432.72 14,432.72 14,432.72 0.0M
2021-02-23 14,833.63 14,833.63 14,833.63 14,833.63 0.0M
2021-02-22 14,753.45 14,833.63 14,753.45 14,833.63 0.0M
2021-02-08 12,909.27 12,909.27 12,909.27 12,909.27 0.0M
2021-01-18 15,154.36 15,154.36 15,154.36 15,154.36 0.0M