LKP Finance Ltd (LKPM)

LKPM
🏛️ 인도 →
598.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 561.30 566.50 561.30 566.50 0.0K
09:20 570.05 580.00 563.00 574.95 0.3K
09:25 571.90 571.90 571.80 571.80 0.0K
09:30 569.95 569.95 564.00 564.00 0.1K
09:35 563.00 563.00 560.00 560.00 0.2K
09:45 569.50 570.00 569.50 570.00 0.1K
09:50 560.00 560.00 560.00 560.00 0.1K
10:00 569.00 569.00 569.00 569.00 0.0K
10:05 569.00 569.00 569.00 569.00 0.0K
10:20 566.00 566.00 566.00 566.00 0.3K
10:25 566.00 566.00 566.00 566.00 0.0K
10:45 579.00 579.00 561.50 561.50 0.7K
11:05 579.00 579.00 579.00 579.00 0.0K
11:10 561.65 561.65 561.65 561.65 0.0K
11:30 576.10 576.10 576.10 576.10 0.3K
11:35 576.10 580.00 576.10 579.95 0.7K
11:40 580.00 580.00 580.00 580.00 0.2K
11:45 565.00 565.00 565.00 565.00 0.3K
11:50 579.00 579.00 566.05 566.05 0.1K
11:55 580.00 580.00 566.50 566.50 0.3K
12:10 571.00 571.00 571.00 571.00 0.0K
12:30 571.00 571.00 571.00 571.00 0.1K
12:35 575.00 575.00 575.00 575.00 0.1K
12:45 575.00 575.00 575.00 575.00 1.2K
13:20 570.55 570.55 570.55 570.55 0.0K
13:25 575.00 575.00 575.00 575.00 0.0K
13:35 578.50 578.50 578.50 578.50 0.1K
13:45 571.20 571.20 571.20 571.20 0.0K
14:00 573.00 573.00 573.00 573.00 0.2K
14:20 573.00 573.00 573.00 573.00 0.2K
14:25 573.00 573.00 573.00 573.00 0.0K
14:35 571.25 576.00 570.00 576.00 0.7K
14:40 578.85 578.85 578.85 578.85 0.1K
14:55 567.05 576.95 567.00 576.90 0.5K
15:00 566.05 575.90 566.05 575.90 4.5K
15:15 566.00 569.95 566.00 566.00 0.3K
15:20 569.85 569.85 569.75 569.75 0.0K
15:25 565.00 568.80 564.00 568.30 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음