LKP Securities Ltd (LKPS)

LKPS
🏛️ 인도 →
18.73
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 20.05 20.05 20.05 20.05 0.3K
09:20 20.07 20.35 20.07 20.35 0.1K
09:25 20.35 20.35 20.35 20.35 0.0K
09:30 20.35 20.58 20.35 20.58 1.1K
09:35 20.38 20.57 20.38 20.57 0.2K
09:40 20.57 20.57 20.40 20.40 0.1K
09:45 20.40 20.40 20.38 20.40 1.3K
09:50 20.55 20.55 20.55 20.55 0.1K
09:55 20.55 20.55 20.25 20.25 0.4K
10:10 20.15 20.15 20.15 20.15 0.3K
10:15 20.13 20.25 20.13 20.25 0.1K
10:20 20.25 20.25 20.25 20.25 0.0K
10:25 20.25 20.25 20.25 20.25 0.0K
10:30 20.25 20.25 20.25 20.25 0.0K
10:35 20.25 20.25 20.25 20.25 0.0K
10:40 20.15 20.15 20.15 20.15 0.1K
10:45 20.13 20.15 20.13 20.15 0.1K
10:55 20.25 20.25 20.13 20.13 0.2K
11:00 20.13 20.13 20.13 20.13 0.0K
11:10 20.25 20.25 20.13 20.25 0.1K
11:15 20.13 20.25 19.63 20.22 5.5K
11:25 20.00 20.00 20.00 20.00 0.0K
11:30 20.00 20.00 20.00 20.00 0.3K
11:40 20.10 20.20 20.10 20.20 0.1K
11:45 20.00 20.00 20.00 20.00 0.5K
11:50 19.81 19.81 19.81 19.81 0.0K
12:10 19.88 19.88 19.88 19.88 0.0K
12:15 19.90 19.91 19.90 19.91 0.1K
12:20 19.95 19.95 19.95 19.95 0.8K
12:25 20.19 20.19 19.96 19.96 0.0K
12:45 19.99 19.99 19.99 19.99 0.1K
13:15 20.14 20.14 20.14 20.14 0.0K
13:20 19.99 19.99 19.99 19.99 0.0K
13:25 19.99 19.99 19.99 19.99 0.8K
13:30 20.14 20.14 20.14 20.14 0.1K
13:35 19.95 19.95 19.95 19.95 1.7K
13:50 20.21 20.21 20.21 20.21 1.0K
14:05 19.96 19.96 19.96 19.96 0.2K
14:15 19.98 19.98 19.98 19.98 0.2K
14:20 20.20 20.20 19.99 19.99 0.2K
14:25 19.99 19.99 19.99 19.99 0.0K
14:30 20.20 20.20 20.20 20.20 0.1K
14:35 20.20 20.20 20.20 20.20 0.2K
14:45 20.20 20.20 20.20 20.20 0.0K
15:00 20.01 20.01 20.01 20.01 0.0K
15:05 20.01 20.19 20.01 20.19 0.1K
15:15 20.17 20.17 20.17 20.17 0.2K
15:20 20.07 20.19 20.07 20.19 0.0K
15:25 20.19 20.19 20.10 20.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음