Lkq Corp (L1KQ34)

L1KQ34
🏛️ 브라질 →
176.90
마지막 업데이트: 2025-08-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-21 280.56 280.56 280.56 280.56 0.0M
2022-11-17 279.99 279.99 279.99 279.99 0.0M
2022-10-04 239.56 251.19 239.56 251.19 0.0M
2022-09-22 239.55 239.55 239.55 239.55 0.0M
2022-09-01 265.00 266.45 265.00 266.45 0.0M
2022-08-16 283.78 283.78 283.63 283.63 0.0M
2022-08-03 282.99 282.99 282.90 282.90 0.0M
2022-08-01 275.93 277.84 275.42 277.27 0.0M
2022-07-20 276.77 276.77 276.77 276.77 0.0M
2022-06-27 256.62 256.62 256.62 256.62 0.0M
2022-06-01 236.77 236.77 236.77 236.77 0.0M
2022-05-06 245.58 247.79 245.58 247.56 0.0M
2022-05-03 255.78 255.78 254.51 254.51 0.0M
2022-04-28 256.10 256.10 256.10 256.10 0.0M
2022-04-27 248.51 248.51 248.51 248.51 0.0M
2022-04-25 239.30 239.30 239.30 239.30 0.0M
2022-03-03 237.00 237.00 236.30 236.30 0.0M
2022-03-02 246.95 247.68 245.89 247.68 0.0M
2022-02-17 255.82 255.82 251.28 251.28 0.0M
2022-01-24 295.52 295.52 295.52 295.52 0.0M
2022-01-21 293.54 294.94 293.54 294.94 0.0M
2022-01-19 312.17 312.17 312.17 312.17 0.0M
2022-01-12 318.42 318.42 318.42 318.42 0.0M