148.52
마지막 업데이트: 2025-08-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-22 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0M |
| 2022-12-21 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0M |
| 2022-12-15 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0M |
| 2022-12-01 | 118.90 | 118.90 | 118.80 | 118.80 | 0.0M |
| 2022-11-22 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2022-11-01 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-10-26 | 113.38 | 113.38 | 113.38 | 113.38 | 0.0M |
| 2022-10-21 | 110.00 | 110.00 | 108.00 | 108.00 | 0.0M |
| 2022-10-19 | 128.01 | 129.00 | 128.01 | 129.00 | 0.0M |
| 2022-08-12 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-08-11 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2022-06-30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-05-25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-04-27 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-04-18 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-04-13 | 187.49 | 187.49 | 187.49 | 187.49 | 0.0M |
| 2022-03-29 | 189.66 | 189.66 | 189.66 | 189.66 | 0.0M |
| 2022-03-14 | 176.30 | 176.30 | 176.30 | 176.30 | 0.0M |
| 2022-03-01 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-02-28 | 189.25 | 190.00 | 189.25 | 189.25 | 0.0M |
| 2022-02-02 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-02-01 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-01-31 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-01-28 | 239.90 | 239.90 | 239.90 | 239.90 | 0.0M |
| 2022-01-26 | 241.99 | 247.00 | 241.99 | 242.01 | 0.0M |
| 2022-01-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-01-24 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2022-01-14 | 222.50 | 222.50 | 222.50 | 222.50 | 0.0M |
| 2022-01-10 | 215.95 | 215.95 | 215.95 | 215.95 | 0.0M |
| 2022-01-07 | 215.95 | 215.95 | 215.95 | 215.95 | 0.0M |