8.29
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
09:25 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
09:30 | 8.10 | 8.55 | 8.10 | 8.55 | 0.0K |
10:55 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
11:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
11:40 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
11:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
11:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
12:20 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
12:50 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
12:55 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
13:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
13:15 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
13:20 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
13:35 | 8.24 | 8.26 | 8.24 | 8.26 | 0.0K |
15:25 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |