2.10
마지막 업데이트: 2025-08-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.20 | 0.1K |
| 11:10 | 5.46 | 5.70 | 5.46 | 5.70 | 0.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 12:55 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 13:05 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 13:10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 14:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 14:45 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 15:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:25 | 5.08 | 5.08 | 5.00 | 5.00 | 1.4K |
| 16:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |