Loft II Fdo de Investimento Imobil (LFTT11)

LFTT11
🏛️ 브라질 →
2.10
마지막 업데이트: 2025-08-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5.90 6.10 5.90 6.10 0.3K
10:05 6.29 6.29 6.29 6.29 0.0K
10:15 6.15 6.20 6.08 6.20 0.0K
10:20 6.15 6.20 6.15 6.20 0.0K
10:30 6.05 6.05 6.05 6.05 0.0K
10:35 6.25 6.25 6.25 6.25 0.0K
10:40 6.25 6.29 6.25 6.29 0.3K
10:45 6.12 6.12 6.12 6.12 0.0K
10:50 6.26 6.26 6.26 6.26 0.0K
10:55 6.19 6.19 6.19 6.19 0.0K
11:00 6.26 6.26 6.26 6.26 0.0K
11:45 6.01 6.01 6.01 6.01 0.0K
11:55 5.95 6.24 5.95 6.24 0.1K
12:00 6.24 6.24 6.24 6.24 0.0K
12:55 6.24 6.24 6.24 6.24 0.0K
14:05 6.23 6.23 6.23 6.23 0.0K
14:10 6.23 6.23 6.23 6.23 0.0K
14:25 6.21 6.21 6.21 6.21 0.0K
14:35 6.21 6.21 6.21 6.21 0.0K
14:55 6.21 6.21 6.21 6.21 0.0K
15:20 6.21 6.21 6.21 6.21 0.0K
15:40 6.21 6.21 6.21 6.21 0.0K
15:45 5.85 5.85 5.85 5.85 0.0K
15:50 5.80 5.80 5.80 5.80 0.3K
15:55 5.80 5.80 5.40 5.40 0.6K
16:10 5.31 5.72 5.31 5.72 0.3K
16:25 5.61 5.61 5.61 5.61 0.0K
16:35 5.64 5.68 5.57 5.68 0.0K
16:40 5.40 5.40 5.40 5.40 0.1K
16:50 5.32 5.32 5.32 5.32 0.0K
16:55 5.85 5.85 5.85 5.85 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음