Log Commercial Properties e Participacoes SA (LOGG3)

LOGG3
🏛️ 브라질 →
22.48
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 19.30 19.30 18.76 18.80 1.2K
10:10 18.80 18.80 18.71 18.80 4.6K
10:15 18.76 18.76 18.76 18.76 0.2K
10:20 18.83 18.85 18.81 18.82 2.1K
10:25 18.84 18.96 18.84 18.96 3.0K
10:30 18.89 18.94 18.89 18.94 2.2K
10:35 18.90 18.96 18.90 18.93 1.6K
10:40 18.93 18.96 18.89 18.94 1.3K
10:45 18.99 18.99 18.93 18.96 1.0K
10:50 18.92 18.92 18.87 18.87 0.9K
10:55 18.90 18.90 18.84 18.85 4.5K
11:00 18.87 18.87 18.83 18.87 0.3K
11:05 18.87 18.88 18.83 18.83 1.3K
11:10 18.85 18.87 18.84 18.84 1.0K
11:15 18.84 18.88 18.83 18.88 1.2K
11:20 18.88 18.89 18.87 18.89 0.7K
11:25 18.91 18.96 18.88 18.94 5.8K
11:30 18.89 18.92 18.88 18.90 6.7K
11:35 18.88 18.88 18.83 18.83 1.5K
11:40 18.82 18.82 18.80 18.82 1.8K
11:45 18.82 18.83 18.82 18.82 1.3K
11:50 18.82 18.82 18.79 18.79 1.3K
11:55 18.79 18.83 18.78 18.83 5.2K
12:00 18.81 18.84 18.81 18.82 1.0K
12:05 18.82 18.86 18.82 18.86 1.7K
12:10 18.85 18.86 18.83 18.83 1.2K
12:15 18.84 18.84 18.80 18.81 3.1K
12:20 18.79 18.81 18.79 18.81 1.9K
12:25 18.81 18.81 18.80 18.81 0.7K
12:30 18.81 18.81 18.80 18.80 0.7K
12:35 18.81 18.81 18.78 18.80 1.6K
12:40 18.80 18.80 18.77 18.77 1.2K
12:45 18.78 18.85 18.78 18.84 3.8K
12:50 18.83 18.83 18.82 18.83 0.7K
12:55 18.82 18.83 18.81 18.83 0.8K
13:00 18.82 18.82 18.80 18.80 0.9K
13:05 18.80 18.81 18.79 18.81 2.1K
13:10 18.81 18.81 18.76 18.76 0.9K
13:15 18.77 18.77 18.76 18.76 0.6K
13:20 18.77 18.77 18.71 18.72 13.6K
13:25 18.73 18.73 18.68 18.68 4.6K
13:30 18.69 18.70 18.67 18.69 6.9K
13:35 18.70 18.75 18.70 18.74 2.1K
13:40 18.75 18.75 18.73 18.73 2.0K
13:45 18.75 18.76 18.73 18.76 2.1K
13:50 18.75 18.75 18.72 18.74 2.0K
13:55 18.73 18.76 18.73 18.76 1.3K
14:00 18.76 18.76 18.73 18.73 2.1K
14:05 18.72 18.73 18.72 18.73 0.9K
14:10 18.75 18.77 18.75 18.75 1.5K
14:15 18.75 18.75 18.72 18.72 0.9K
14:20 18.72 18.73 18.71 18.71 1.0K
14:25 18.73 18.76 18.72 18.76 1.5K
14:30 18.75 18.76 18.75 18.75 1.0K
14:35 18.75 18.75 18.72 18.72 1.2K
14:40 18.73 18.73 18.72 18.72 1.2K
14:45 18.72 18.73 18.71 18.71 0.9K
14:50 18.72 18.72 18.70 18.70 2.2K
14:55 18.70 18.70 18.69 18.70 1.3K
15:00 18.69 18.71 18.69 18.70 1.3K
15:05 18.69 18.71 18.68 18.70 1.5K
15:10 18.69 18.69 18.68 18.68 0.7K
15:15 18.68 18.68 18.65 18.65 2.3K
15:20 18.67 18.80 18.66 18.80 6.9K
15:25 18.79 18.83 18.79 18.81 1.7K
15:30 18.83 18.83 18.79 18.79 3.9K
15:35 18.78 18.78 18.76 18.78 2.7K
15:40 18.79 18.81 18.78 18.78 1.5K
15:45 18.78 18.85 18.78 18.83 3.0K
15:50 18.82 18.83 18.71 18.80 8.9K
15:55 18.78 18.79 18.76 18.79 1.9K
16:00 18.78 18.80 18.77 18.80 1.4K
16:05 18.79 18.80 18.78 18.78 1.2K
16:10 18.77 18.81 18.77 18.81 1.3K
16:15 18.80 18.81 18.79 18.79 1.2K
16:20 18.78 18.80 18.78 18.78 1.7K
16:25 18.84 18.84 18.80 18.80 4.8K
16:30 18.81 18.81 18.80 18.80 1.4K
16:35 18.79 18.80 18.78 18.78 1.5K
16:40 18.78 18.80 18.78 18.78 1.2K
16:45 18.78 18.79 18.77 18.79 0.8K
16:50 18.78 18.78 18.77 18.77 0.7K
16:55 18.76 18.78 18.76 18.78 1.2K
17:00 18.78 18.79 18.78 18.78 1.7K
17:05 18.78 18.78 18.75 18.75 1.6K
17:10 18.76 18.78 18.76 18.78 1.3K
17:15 18.77 18.77 18.76 18.76 1.7K
17:20 18.75 18.75 18.74 18.75 1.0K
17:25 18.75 18.82 18.75 18.82 2.8K
17:30 18.82 18.84 18.81 18.82 1.6K
17:35 18.81 18.82 18.81 18.82 1.2K
17:40 18.83 18.84 18.83 18.84 1.2K
17:45 18.84 18.85 18.84 18.84 1.2K
17:50 18.85 18.85 18.80 18.82 6.1K
17:55 18.81 18.81 18.81 18.81 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음