368.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 09:10 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 09:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 10:25 | 390.00 | 390.00 | 390.00 | 390.00 | 0.6K |
| 10:50 | 414.00 | 426.00 | 414.00 | 426.00 | 12.5K |
| 10:55 | 434.00 | 439.00 | 415.00 | 415.00 | 9.4K |
| 11:00 | 415.00 | 425.00 | 415.00 | 425.00 | 1.0K |
| 11:05 | 417.00 | 417.00 | 412.00 | 412.00 | 2.0K |
| 11:10 | 412.00 | 412.00 | 410.00 | 410.00 | 2.9K |
| 11:25 | 419.00 | 420.00 | 411.00 | 411.00 | 0.6K |
| 12:30 | 412.00 | 419.00 | 412.00 | 419.00 | 0.3K |
| 12:35 | 423.00 | 424.00 | 423.00 | 424.00 | 0.5K |
| 12:40 | 420.00 | 424.00 | 420.00 | 424.00 | 1.2K |
| 13:00 | 422.00 | 422.00 | 412.00 | 419.00 | 1.2K |
| 13:10 | 420.00 | 421.00 | 420.00 | 421.00 | 0.3K |
| 13:20 | 419.00 | 420.00 | 419.00 | 420.00 | 1.1K |
| 13:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 13:30 | 421.00 | 421.00 | 420.00 | 420.00 | 0.7K |
| 13:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.8K |
| 13:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 13:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 13:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 14:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 14:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 14:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 14:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.9K |
| 14:35 | 419.00 | 420.00 | 419.00 | 420.00 | 0.3K |
| 14:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 14:45 | 420.00 | 423.00 | 420.00 | 420.00 | 0.8K |
| 14:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 15:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.8K |
| 15:05 | 433.00 | 438.00 | 433.00 | 435.00 | 6.9K |
| 15:10 | 439.00 | 439.00 | 439.00 | 439.00 | 1.4K |
| 15:15 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 15:20 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 15:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.9K |