191.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 320.00 | 322.00 | 310.85 | 315.75 | 0.0M |
| 2024-12-30 | 333.05 | 335.55 | 320.00 | 320.75 | 0.0M |
| 2024-12-27 | 327.90 | 329.85 | 323.75 | 326.65 | 0.0M |
| 2024-12-26 | 331.85 | 336.50 | 325.70 | 327.90 | 0.0M |
| 2024-12-24 | 338.00 | 338.00 | 329.45 | 330.00 | 0.0M |
| 2024-12-23 | 352.15 | 352.15 | 333.00 | 335.20 | 0.0M |
| 2024-12-20 | 351.80 | 352.60 | 334.00 | 335.35 | 0.0M |
| 2024-12-19 | 351.15 | 353.15 | 345.05 | 348.95 | 0.0M |
| 2024-12-18 | 349.05 | 360.20 | 349.05 | 351.65 | 0.0M |
| 2024-12-17 | 363.05 | 365.95 | 352.25 | 355.95 | 0.0M |
| 2024-12-16 | 345.85 | 361.20 | 345.85 | 354.65 | 0.0M |
| 2024-12-13 | 355.25 | 366.00 | 355.25 | 361.40 | 0.0M |
| 2024-12-12 | 376.55 | 384.00 | 366.25 | 370.35 | 0.0M |
| 2024-12-11 | 357.05 | 371.95 | 357.05 | 368.10 | 0.0M |
| 2024-12-10 | 368.05 | 374.75 | 356.55 | 363.50 | 0.0M |
| 2024-12-09 | 370.40 | 375.85 | 358.80 | 372.75 | 0.0M |
| 2024-12-06 | 373.50 | 373.50 | 365.25 | 370.20 | 0.0M |
| 2024-12-05 | 384.05 | 394.00 | 361.20 | 364.50 | 0.0M |
| 2024-12-04 | 365.55 | 381.00 | 365.55 | 376.25 | 0.0M |
| 2024-12-03 | 358.50 | 364.90 | 356.85 | 358.40 | 0.0M |
| 2024-12-02 | 352.00 | 360.70 | 347.85 | 350.50 | 0.0M |
| 2024-11-29 | 362.80 | 363.70 | 356.25 | 360.55 | 0.0M |
| 2024-11-28 | 349.85 | 380.05 | 346.85 | 361.40 | 0.0M |
| 2024-11-27 | 348.50 | 350.30 | 342.05 | 345.40 | 0.0M |
| 2024-11-26 | 347.30 | 350.00 | 340.60 | 344.05 | 0.0M |
| 2024-11-25 | 340.35 | 354.00 | 340.35 | 346.15 | 0.0M |
| 2024-11-22 | 355.45 | 355.45 | 340.05 | 346.75 | 0.0M |
| 2024-11-21 | 373.10 | 373.10 | 345.50 | 348.45 | 0.0M |
| 2024-11-19 | 330.55 | 393.90 | 330.55 | 371.65 | 0.0M |
| 2024-11-18 | 345.00 | 352.70 | 322.95 | 331.75 | 0.0M |
| 2024-11-14 | 355.00 | 362.05 | 345.85 | 348.60 | 0.0M |
| 2024-11-13 | 381.00 | 388.05 | 347.70 | 350.25 | 0.0M |
| 2024-11-12 | 384.60 | 415.20 | 384.60 | 388.30 | 0.0M |
| 2024-11-11 | 409.85 | 415.80 | 385.00 | 387.25 | 0.0M |
| 2024-11-08 | 410.35 | 448.00 | 410.00 | 420.80 | 0.2M |
| 2024-11-07 | 344.90 | 393.70 | 330.80 | 393.70 | 0.1M |
| 2024-11-06 | 337.00 | 337.00 | 322.20 | 328.10 | 0.0M |
| 2024-11-05 | 327.70 | 332.95 | 308.20 | 320.45 | 0.0M |
| 2024-11-04 | 330.20 | 340.90 | 321.10 | 327.70 | 0.0M |
| 2024-11-01 | 340.05 | 360.85 | 326.20 | 354.20 | 0.0M |
| 2024-10-31 | 352.00 | 354.60 | 349.00 | 350.75 | 0.0M |
| 2024-10-30 | 348.90 | 356.55 | 345.40 | 352.90 | 0.0M |
| 2024-10-29 | 352.00 | 355.15 | 346.00 | 349.10 | 0.0M |
| 2024-10-28 | 346.65 | 355.30 | 343.70 | 351.70 | 0.0M |
| 2024-10-25 | 360.25 | 360.30 | 349.45 | 353.70 | 0.0M |
| 2024-10-24 | 373.95 | 373.95 | 352.00 | 354.50 | 0.0M |
| 2024-10-23 | 365.05 | 370.35 | 356.65 | 365.70 | 0.0M |
| 2024-10-22 | 374.00 | 380.60 | 360.90 | 365.70 | 0.0M |
| 2024-10-21 | 383.00 | 383.00 | 373.70 | 374.50 | 0.0M |
| 2024-10-18 | 390.00 | 390.00 | 376.85 | 383.25 | 0.0M |
| 2024-10-17 | 393.15 | 394.95 | 383.25 | 387.65 | 0.0M |
| 2024-10-16 | 401.05 | 401.05 | 392.00 | 394.95 | 0.0M |
| 2024-10-15 | 405.25 | 407.05 | 394.45 | 396.85 | 0.0M |
| 2024-10-14 | 419.80 | 419.80 | 403.00 | 409.35 | 0.0M |
| 2024-10-11 | 388.25 | 414.25 | 385.00 | 410.05 | 0.0M |
| 2024-10-10 | 391.00 | 398.90 | 385.85 | 386.90 | 0.0M |
| 2024-10-09 | 396.20 | 396.90 | 387.35 | 390.65 | 0.0M |
| 2024-10-08 | 385.75 | 393.50 | 377.35 | 387.90 | 0.0M |
| 2024-10-07 | 391.95 | 396.00 | 369.00 | 378.15 | 0.0M |
| 2024-10-04 | 389.10 | 402.20 | 375.00 | 383.80 | 0.0M |
| 2024-10-03 | 363.60 | 399.95 | 360.00 | 389.10 | 0.1M |
| 2024-10-01 | 385.00 | 391.00 | 356.95 | 363.60 | 0.0M |
| 2024-09-30 | 370.35 | 374.00 | 359.80 | 363.45 | 0.0M |
| 2024-09-27 | 370.50 | 380.45 | 369.00 | 372.90 | 0.0M |
| 2024-09-26 | 372.00 | 377.80 | 367.45 | 367.75 | 0.0M |
| 2024-09-25 | 374.00 | 378.40 | 373.00 | 373.50 | 0.0M |
| 2024-09-24 | 376.00 | 382.20 | 370.95 | 375.10 | 0.0M |
| 2024-09-23 | 372.90 | 387.15 | 368.95 | 375.50 | 0.0M |
| 2024-09-20 | 383.00 | 390.05 | 368.90 | 373.10 | 0.0M |
| 2024-09-19 | 385.00 | 415.10 | 372.00 | 376.25 | 0.0M |
| 2024-09-18 | 405.40 | 405.40 | 387.25 | 390.10 | 0.0M |
| 2024-09-17 | 401.80 | 407.15 | 398.75 | 404.95 | 0.0M |
| 2024-09-16 | 395.10 | 403.15 | 395.10 | 399.45 | 0.0M |
| 2024-09-13 | 405.40 | 405.55 | 396.75 | 400.30 | 0.0M |
| 2024-09-12 | 412.95 | 412.95 | 396.50 | 405.55 | 0.0M |
| 2024-09-11 | 397.65 | 407.35 | 395.95 | 401.35 | 0.0M |
| 2024-09-10 | 395.00 | 419.05 | 395.00 | 406.10 | 0.0M |
| 2024-09-09 | 413.00 | 413.00 | 396.60 | 410.55 | 0.0M |
| 2024-09-06 | 423.60 | 425.90 | 406.50 | 412.65 | 0.0M |
| 2024-09-05 | 345.10 | 387.20 | 345.10 | 387.20 | 0.0M |
| 2024-09-04 | 348.55 | 354.80 | 348.55 | 352.00 | 0.0M |
| 2024-09-03 | 351.75 | 357.00 | 347.85 | 348.50 | 0.0M |
| 2024-09-02 | 380.00 | 380.00 | 345.35 | 348.00 | 0.0M |
| 2024-08-30 | 353.30 | 355.05 | 351.30 | 352.80 | 0.0M |
| 2024-08-29 | 350.00 | 358.20 | 350.00 | 351.85 | 0.0M |
| 2024-08-28 | 357.30 | 361.95 | 356.25 | 358.20 | 0.0M |
| 2024-08-27 | 358.00 | 367.85 | 348.00 | 349.70 | 0.0M |
| 2024-08-26 | 344.00 | 357.55 | 344.00 | 351.85 | 0.0M |
| 2024-08-23 | 367.90 | 367.90 | 345.00 | 351.00 | 0.0M |
| 2024-08-22 | 361.10 | 369.40 | 357.25 | 358.60 | 0.0M |
| 2024-08-21 | 368.00 | 373.25 | 366.60 | 369.40 | 0.0M |
| 2024-08-20 | 366.25 | 367.55 | 360.20 | 363.80 | 0.0M |
| 2024-08-19 | 363.40 | 366.10 | 356.65 | 359.60 | 0.0M |
| 2024-08-16 | 379.00 | 383.15 | 360.05 | 363.40 | 0.0M |
| 2024-08-14 | 388.00 | 395.00 | 371.85 | 386.70 | 0.0M |
| 2024-08-13 | 406.10 | 406.30 | 390.00 | 390.50 | 0.0M |
| 2024-08-12 | 396.00 | 408.05 | 389.55 | 396.05 | 0.0M |
| 2024-08-09 | 403.20 | 407.40 | 388.60 | 395.75 | 0.0M |
| 2024-08-08 | 403.00 | 406.00 | 396.50 | 398.10 | 0.0M |
| 2024-08-07 | 403.65 | 406.30 | 401.50 | 402.15 | 0.0M |
| 2024-08-06 | 405.00 | 416.20 | 399.05 | 401.35 | 0.0M |
| 2024-08-05 | 405.00 | 418.00 | 398.50 | 404.55 | 0.0M |
| 2024-08-02 | 407.50 | 420.55 | 407.50 | 419.45 | 0.0M |
| 2024-08-01 | 424.00 | 432.20 | 420.00 | 422.25 | 0.0M |
| 2024-07-31 | 432.70 | 435.40 | 420.00 | 425.05 | 0.0M |
| 2024-07-30 | 420.60 | 432.95 | 420.60 | 424.20 | 0.0M |
| 2024-07-29 | 434.95 | 437.70 | 420.00 | 424.40 | 0.0M |
| 2024-07-26 | 447.45 | 447.45 | 423.75 | 429.40 | 0.0M |
| 2024-07-25 | 418.95 | 430.80 | 406.80 | 428.35 | 0.0M |
| 2024-07-24 | 418.10 | 418.10 | 408.60 | 410.30 | 0.0M |
| 2024-07-23 | 416.60 | 427.50 | 402.60 | 409.90 | 0.0M |
| 2024-07-22 | 412.50 | 422.35 | 403.55 | 412.15 | 0.0M |
| 2024-07-19 | 423.40 | 425.00 | 411.30 | 413.55 | 0.0M |
| 2024-07-18 | 417.05 | 429.95 | 417.00 | 425.30 | 0.0M |
| 2024-07-16 | 433.25 | 435.95 | 420.15 | 425.55 | 0.0M |
| 2024-07-15 | 449.95 | 450.00 | 427.00 | 429.80 | 0.0M |
| 2024-07-12 | 454.95 | 454.95 | 438.00 | 438.85 | 0.0M |
| 2024-07-11 | 431.65 | 449.20 | 427.50 | 447.00 | 0.0M |
| 2024-07-10 | 434.80 | 434.80 | 413.15 | 431.95 | 0.0M |
| 2024-07-09 | 441.85 | 441.85 | 428.50 | 434.80 | 0.0M |
| 2024-07-08 | 439.80 | 447.25 | 428.00 | 429.30 | 0.0M |
| 2024-07-05 | 431.05 | 432.50 | 422.00 | 429.50 | 0.0M |
| 2024-07-04 | 425.05 | 439.40 | 425.05 | 431.05 | 0.0M |
| 2024-07-03 | 425.90 | 445.00 | 425.90 | 428.20 | 0.0M |
| 2024-07-02 | 415.60 | 428.75 | 401.95 | 424.40 | 0.0M |
| 2024-07-01 | 423.30 | 423.30 | 411.15 | 415.20 | 0.0M |
| 2024-06-28 | 417.00 | 429.60 | 416.00 | 424.75 | 0.0M |
| 2024-06-27 | 422.60 | 429.00 | 416.50 | 416.85 | 0.0M |
| 2024-06-26 | 438.45 | 450.00 | 420.35 | 423.45 | 0.0M |
| 2024-06-25 | 452.00 | 452.00 | 436.70 | 438.45 | 0.0M |
| 2024-06-24 | 446.45 | 452.95 | 426.45 | 445.60 | 0.0M |
| 2024-06-21 | 459.95 | 459.95 | 441.05 | 448.85 | 0.0M |
| 2024-06-20 | 451.95 | 457.80 | 440.15 | 453.20 | 0.0M |
| 2024-06-19 | 465.95 | 465.95 | 446.00 | 450.65 | 0.0M |
| 2024-06-18 | 432.00 | 453.45 | 432.00 | 447.40 | 0.0M |
| 2024-06-14 | 415.00 | 432.00 | 410.65 | 431.90 | 0.0M |
| 2024-06-13 | 409.10 | 414.30 | 409.10 | 411.45 | 0.0M |
| 2024-06-12 | 404.40 | 419.70 | 400.00 | 406.15 | 0.0M |
| 2024-06-11 | 409.80 | 409.80 | 397.00 | 402.55 | 0.0M |
| 2024-06-10 | 398.90 | 414.90 | 398.90 | 409.80 | 0.0M |
| 2024-06-07 | 403.95 | 403.95 | 390.00 | 398.70 | 0.0M |
| 2024-06-06 | 399.95 | 408.00 | 390.00 | 398.65 | 0.0M |
| 2024-06-05 | 386.00 | 409.95 | 382.20 | 391.75 | 0.0M |
| 2024-06-04 | 425.00 | 425.00 | 402.30 | 402.30 | 0.0M |
| 2024-06-03 | 428.70 | 428.70 | 400.00 | 423.45 | 0.0M |
| 2024-05-31 | 414.90 | 417.00 | 405.00 | 408.30 | 0.0M |
| 2024-05-30 | 395.95 | 415.00 | 385.00 | 414.20 | 0.0M |
| 2024-05-29 | 413.50 | 413.50 | 395.90 | 397.95 | 0.0M |
| 2024-05-28 | 392.55 | 417.05 | 382.75 | 416.40 | 0.0M |
| 2024-05-27 | 411.00 | 419.70 | 395.00 | 397.20 | 0.0M |
| 2024-05-24 | 415.95 | 425.00 | 408.70 | 410.40 | 0.0M |
| 2024-05-23 | 430.00 | 430.00 | 413.15 | 416.05 | 0.0M |
| 2024-05-22 | 430.00 | 441.95 | 430.00 | 433.25 | 0.0M |
| 2024-05-21 | 426.55 | 437.80 | 426.55 | 428.00 | 0.0M |
| 2024-05-18 | 444.70 | 451.80 | 426.10 | 429.95 | 0.0M |
| 2024-05-17 | 431.30 | 442.90 | 425.75 | 430.95 | 0.0M |
| 2024-05-16 | 432.05 | 449.55 | 429.50 | 437.90 | 0.0M |
| 2024-05-15 | 442.85 | 446.00 | 425.00 | 432.05 | 0.0M |
| 2024-05-14 | 455.00 | 455.00 | 430.00 | 439.80 | 0.0M |
| 2024-05-13 | 439.00 | 454.25 | 413.20 | 444.80 | 0.0M |
| 2024-05-10 | 413.00 | 432.65 | 408.05 | 432.65 | 0.0M |
| 2024-05-09 | 415.00 | 419.95 | 410.50 | 412.05 | 0.0M |
| 2024-05-08 | 410.25 | 425.00 | 404.00 | 422.10 | 0.0M |
| 2024-05-07 | 430.25 | 435.00 | 420.10 | 424.95 | 0.0M |
| 2024-05-06 | 445.00 | 449.00 | 430.00 | 432.15 | 0.0M |
| 2024-05-03 | 454.90 | 455.00 | 432.15 | 450.55 | 0.0M |
| 2024-05-02 | 459.50 | 459.50 | 440.00 | 449.00 | 0.0M |
| 2024-04-30 | 454.95 | 465.00 | 445.25 | 450.50 | 0.0M |
| 2024-04-29 | 468.00 | 468.00 | 443.35 | 452.50 | 0.0M |
| 2024-04-26 | 450.00 | 455.00 | 442.20 | 450.20 | 0.0M |
| 2024-04-25 | 448.90 | 450.00 | 435.55 | 448.50 | 0.0M |
| 2024-04-24 | 420.00 | 450.00 | 420.00 | 448.95 | 0.0M |
| 2024-04-23 | 450.00 | 475.00 | 432.05 | 434.75 | 0.0M |
| 2024-04-22 | 453.85 | 469.75 | 453.00 | 454.75 | 0.0M |
| 2024-04-19 | 445.00 | 471.00 | 430.85 | 454.55 | 0.0M |
| 2024-04-18 | 471.25 | 474.65 | 450.95 | 454.15 | 0.0M |
| 2024-04-16 | 421.20 | 472.75 | 421.20 | 470.95 | 0.1M |
| 2024-04-15 | 420.85 | 436.60 | 410.00 | 429.80 | 0.0M |
| 2024-04-12 | 426.05 | 445.45 | 417.55 | 429.45 | 0.0M |
| 2024-04-10 | 445.30 | 451.00 | 426.15 | 438.05 | 0.0M |
| 2024-04-09 | 463.70 | 463.95 | 446.95 | 448.85 | 0.0M |
| 2024-04-08 | 463.65 | 464.95 | 449.60 | 457.95 | 0.0M |
| 2024-04-05 | 449.30 | 469.00 | 440.75 | 452.75 | 0.1M |
| 2024-04-04 | 428.95 | 459.25 | 410.90 | 448.40 | 0.2M |
| 2024-04-03 | 405.35 | 429.00 | 405.35 | 422.90 | 0.0M |
| 2024-04-02 | 383.25 | 421.00 | 383.25 | 406.20 | 0.0M |
| 2024-04-01 | 375.80 | 385.80 | 365.80 | 380.30 | 0.0M |
| 2024-03-28 | 390.00 | 395.00 | 366.15 | 370.30 | 0.0M |
| 2024-03-27 | 348.85 | 369.75 | 341.00 | 356.85 | 0.0M |
| 2024-03-26 | 321.55 | 337.25 | 320.65 | 336.70 | 0.0M |
| 2024-03-22 | 306.80 | 325.05 | 300.90 | 320.30 | 0.0M |
| 2024-03-21 | 302.75 | 311.80 | 300.40 | 303.95 | 0.0M |
| 2024-03-20 | 313.15 | 314.90 | 298.50 | 300.50 | 0.0M |
| 2024-03-19 | 319.00 | 320.15 | 305.50 | 307.60 | 0.0M |
| 2024-03-18 | 312.00 | 323.65 | 305.40 | 319.85 | 0.0M |
| 2024-03-15 | 308.50 | 318.20 | 304.55 | 312.70 | 0.0M |
| 2024-03-14 | 280.50 | 323.60 | 280.50 | 314.80 | 0.0M |
| 2024-03-13 | 282.90 | 298.75 | 282.40 | 288.85 | 0.0M |
| 2024-03-12 | 280.00 | 286.50 | 270.65 | 277.65 | 0.0M |
| 2024-03-11 | 300.20 | 300.20 | 285.00 | 289.05 | 0.0M |
| 2024-03-07 | 305.10 | 311.30 | 298.70 | 299.95 | 0.0M |
| 2024-03-06 | 336.95 | 336.95 | 298.00 | 305.20 | 0.0M |
| 2024-03-05 | 324.95 | 324.95 | 309.15 | 317.80 | 0.0M |
| 2024-03-04 | 324.80 | 332.30 | 309.15 | 318.55 | 0.0M |
| 2024-03-02 | 335.55 | 335.55 | 321.95 | 329.20 | 0.0M |
| 2024-03-01 | 322.55 | 342.00 | 322.55 | 330.55 | 0.0M |
| 2024-02-29 | 342.35 | 342.35 | 320.30 | 329.10 | 0.0M |
| 2024-02-28 | 348.00 | 349.65 | 337.00 | 338.90 | 0.0M |
| 2024-02-27 | 356.80 | 364.85 | 348.00 | 350.45 | 0.0M |
| 2024-02-26 | 349.95 | 369.70 | 347.05 | 356.95 | 0.0M |
| 2024-02-23 | 343.45 | 358.00 | 335.25 | 347.85 | 0.0M |
| 2024-02-22 | 349.90 | 352.00 | 331.05 | 334.05 | 0.0M |
| 2024-02-21 | 358.10 | 361.95 | 346.95 | 348.45 | 0.0M |
| 2024-02-20 | 341.00 | 359.50 | 341.00 | 358.85 | 0.0M |
| 2024-02-19 | 356.00 | 361.70 | 350.55 | 354.85 | 0.0M |
| 2024-02-16 | 357.10 | 374.00 | 351.50 | 354.40 | 0.0M |
| 2024-02-15 | 369.55 | 372.10 | 362.60 | 364.20 | 0.0M |
| 2024-02-14 | 351.05 | 363.70 | 348.00 | 360.15 | 0.0M |
| 2024-02-13 | 385.40 | 385.40 | 339.70 | 359.20 | 0.0M |
| 2024-02-12 | 382.00 | 394.95 | 361.00 | 377.80 | 0.0M |
| 2024-02-09 | 375.55 | 392.30 | 366.95 | 380.15 | 0.0M |
| 2024-02-08 | 360.25 | 381.25 | 360.25 | 373.95 | 0.0M |
| 2024-02-07 | 360.00 | 381.00 | 360.00 | 370.95 | 0.0M |
| 2024-02-06 | 377.95 | 382.55 | 368.30 | 379.05 | 0.0M |
| 2024-02-05 | 382.35 | 390.00 | 365.70 | 375.30 | 0.0M |
| 2024-02-02 | 360.20 | 372.45 | 355.00 | 369.80 | 0.0M |
| 2024-02-01 | 359.60 | 360.00 | 351.20 | 353.10 | 0.0M |
| 2024-01-31 | 364.95 | 364.95 | 349.25 | 352.25 | 0.0M |
| 2024-01-30 | 352.95 | 368.70 | 340.70 | 355.40 | 0.0M |
| 2024-01-29 | 348.00 | 357.10 | 344.00 | 346.10 | 0.0M |
| 2024-01-25 | 350.95 | 354.55 | 342.20 | 344.35 | 0.0M |
| 2024-01-24 | 334.95 | 353.50 | 334.95 | 347.85 | 0.0M |
| 2024-01-23 | 362.20 | 362.20 | 340.00 | 341.75 | 0.0M |
| 2024-01-20 | 361.95 | 370.00 | 359.95 | 362.50 | 0.0M |
| 2024-01-19 | 360.65 | 367.30 | 360.45 | 364.15 | 0.0M |
| 2024-01-18 | 358.95 | 358.95 | 342.00 | 357.30 | 0.0M |
| 2024-01-17 | 365.95 | 365.95 | 350.00 | 353.35 | 0.0M |
| 2024-01-16 | 375.35 | 375.40 | 346.70 | 359.65 | 0.0M |
| 2024-01-15 | 392.95 | 392.95 | 364.35 | 372.15 | 0.0M |
| 2024-01-12 | 381.90 | 385.00 | 375.35 | 377.80 | 0.0M |
| 2024-01-11 | 383.35 | 386.95 | 373.45 | 383.05 | 0.0M |
| 2024-01-10 | 377.50 | 392.40 | 371.20 | 375.80 | 0.0M |
| 2024-01-09 | 402.95 | 402.95 | 381.95 | 383.80 | 0.0M |
| 2024-01-08 | 389.00 | 412.95 | 375.10 | 392.90 | 0.1M |
| 2024-01-05 | 366.95 | 366.95 | 359.00 | 359.40 | 0.0M |
| 2024-01-04 | 360.00 | 369.00 | 356.65 | 359.80 | 0.0M |
| 2024-01-03 | 364.40 | 368.65 | 357.60 | 360.60 | 0.0M |
| 2024-01-02 | 358.60 | 370.00 | 357.75 | 362.75 | 0.0M |
| 2024-01-01 | 363.60 | 366.05 | 357.65 | 358.45 | 0.0M |