Long DAX x3 AR Total Return (LEVDAX3)

LEVDAX3
🏛️ 독일 →
12,220.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,739.20 11,770.29 11,721.85 11,766.53 0.0K
09:05 11,764.63 11,778.40 11,735.53 11,758.28 0.0K
09:10 11,757.54 11,776.45 11,752.79 11,769.37 0.0K
09:15 11,769.61 11,815.66 11,757.51 11,814.96 0.0K
09:20 11,812.54 11,814.25 11,784.11 11,790.80 0.0K
09:25 11,790.91 11,805.21 11,785.53 11,801.89 0.0K
09:30 11,800.95 11,805.97 11,785.44 11,804.20 0.0K
09:35 11,805.59 11,825.29 11,795.11 11,801.28 0.0K
09:40 11,800.86 11,806.36 11,786.00 11,803.96 0.0K
09:45 11,804.54 11,808.07 11,789.71 11,790.47 0.0K
09:50 11,784.51 11,817.32 11,784.33 11,817.32 0.0K
09:55 11,808.16 11,829.08 11,803.66 11,829.08 0.0K
10:00 11,828.51 11,842.82 11,811.59 11,814.64 0.0K
10:05 11,813.72 11,815.90 11,803.33 11,815.76 0.0K
10:10 11,816.51 11,817.71 11,781.88 11,781.88 0.0K
10:15 11,781.10 11,781.21 11,751.83 11,767.53 0.0K
10:20 11,767.32 11,789.95 11,762.73 11,779.92 0.0K
10:25 11,779.41 11,805.96 11,775.38 11,800.16 0.0K
10:30 11,800.83 11,810.46 11,791.85 11,797.20 0.0K
10:35 11,799.38 11,801.06 11,766.11 11,775.84 0.0K
10:40 11,775.51 11,779.89 11,723.91 11,749.01 0.0K
10:45 11,750.25 11,778.31 11,749.53 11,749.53 0.0K
10:50 11,750.77 11,766.27 11,749.02 11,766.27 0.0K
10:55 11,766.27 11,776.53 11,763.85 11,770.07 0.0K
11:00 11,769.91 11,770.98 11,722.01 11,734.39 0.0K
11:05 11,734.54 11,744.69 11,723.60 11,724.93 0.0K
11:10 11,724.93 11,724.93 11,696.89 11,699.64 0.0K
11:15 11,687.17 11,704.29 11,667.68 11,671.97 0.0K
11:20 11,673.11 11,684.38 11,667.87 11,682.91 0.0K
11:25 11,682.91 11,716.63 11,681.70 11,709.37 0.0K
11:30 11,709.56 11,709.65 11,686.68 11,692.64 0.0K
11:35 11,691.51 11,694.90 11,678.68 11,691.48 0.0K
11:40 11,689.44 11,695.06 11,652.37 11,654.08 0.0K
11:45 11,653.58 11,669.73 11,647.02 11,653.97 0.0K
11:50 11,655.21 11,667.50 11,646.50 11,663.96 0.0K
11:55 11,663.99 11,668.86 11,635.66 11,640.94 0.0K
12:00 11,641.31 11,654.21 11,636.71 11,643.49 0.0K
12:05 11,643.09 11,656.09 11,639.52 11,656.09 0.0K
12:10 11,657.20 11,667.41 11,644.03 11,644.03 0.0K
12:15 11,644.03 11,677.11 11,643.36 11,676.99 0.0K
12:20 11,678.85 11,689.76 11,677.53 11,687.57 0.0K
12:25 11,687.38 11,688.86 11,663.11 11,665.39 0.0K
12:30 11,665.53 11,667.29 11,641.72 11,656.65 0.0K
12:35 11,656.65 11,666.23 11,652.06 11,659.02 0.0K
12:40 11,658.83 11,659.13 11,598.31 11,602.75 0.0K
12:45 11,604.90 11,610.22 11,596.75 11,599.09 0.0K
12:50 11,597.77 11,605.93 11,590.58 11,591.52 0.0K
12:55 11,591.31 11,607.64 11,572.49 11,606.75 0.0K
13:00 11,601.61 11,602.07 11,558.73 11,564.87 0.0K
13:05 11,565.08 11,580.97 11,556.57 11,580.97 0.0K
13:10 11,581.24 11,588.50 11,560.64 11,573.75 0.0K
13:15 11,574.66 11,579.56 11,557.14 11,559.23 0.0K
13:20 11,558.67 11,600.09 11,558.67 11,594.44 0.0K
13:25 11,592.60 11,596.13 11,574.77 11,595.74 0.0K
13:30 11,593.61 11,615.89 11,592.55 11,602.16 0.0K
13:35 11,601.69 11,616.19 11,587.32 11,616.13 0.0K
13:40 11,616.19 11,622.24 11,610.46 11,614.60 0.0K
13:45 11,614.60 11,624.17 11,614.60 11,617.96 0.0K
13:50 11,618.10 11,645.14 11,618.10 11,642.82 0.0K
13:55 11,642.24 11,642.24 11,622.76 11,624.08 0.0K
14:00 11,624.51 11,630.00 11,610.06 11,628.92 0.0K
14:05 11,629.20 11,642.54 11,615.62 11,635.29 0.0K
14:10 11,635.38 11,637.68 11,622.09 11,628.50 0.0K
14:15 11,628.50 11,644.48 11,622.88 11,644.48 0.0K
14:20 11,644.63 11,670.65 11,644.35 11,670.65 0.0K
14:25 11,670.71 11,687.75 11,669.64 11,684.18 0.0K
14:30 11,684.11 11,684.11 11,660.67 11,671.13 0.0K
14:35 11,672.42 11,674.32 11,660.58 11,661.39 0.0K
14:40 11,661.69 11,670.61 11,661.69 11,664.53 0.0K
14:45 11,664.62 11,675.62 11,652.76 11,675.62 0.0K
14:50 11,674.60 11,699.95 11,674.60 11,694.75 0.0K
14:55 11,694.88 11,705.93 11,693.16 11,698.53 0.0K
15:00 11,698.31 11,708.23 11,691.71 11,706.11 0.0K
15:05 11,706.15 11,713.07 11,703.21 11,710.28 0.0K
15:10 11,711.74 11,714.78 11,693.00 11,694.99 0.0K
15:15 11,694.45 11,715.15 11,691.92 11,711.89 0.0K
15:20 11,711.89 11,734.49 11,707.66 11,732.33 0.0K
15:25 11,732.33 11,746.09 11,730.68 11,741.45 0.0K
15:30 11,740.98 11,760.11 11,730.56 11,756.30 0.0K
15:35 11,756.62 11,785.17 11,756.62 11,783.57 0.0K
15:40 11,784.48 11,796.15 11,763.04 11,767.68 0.0K
15:45 11,767.68 11,794.11 11,765.18 11,786.74 0.0K
15:50 11,788.86 11,789.10 11,764.45 11,771.25 0.0K
15:55 11,764.00 11,765.76 11,749.47 11,751.15 0.0K
16:00 11,751.74 11,761.82 11,735.32 11,739.89 0.0K
16:05 11,739.89 11,768.80 11,739.89 11,749.11 0.0K
16:10 11,750.77 11,752.01 11,736.56 11,743.10 0.0K
16:15 11,743.07 11,752.07 11,732.13 11,733.24 0.0K
16:20 11,736.27 11,736.27 11,711.49 11,719.46 0.0K
16:25 11,718.65 11,722.24 11,694.42 11,703.85 0.0K
16:30 11,703.58 11,703.58 11,673.58 11,677.29 0.0K
16:35 11,678.74 11,679.35 11,650.47 11,653.43 0.0K
16:40 11,648.44 11,670.25 11,646.59 11,665.42 0.0K
16:45 11,666.69 11,669.83 11,637.55 11,639.14 0.0K
16:50 11,638.67 11,649.35 11,622.75 11,646.54 0.0K
16:55 11,645.54 11,650.74 11,624.85 11,626.71 0.0K
17:00 11,624.97 11,634.73 11,607.84 11,610.42 0.0K
17:05 11,610.50 11,614.85 11,595.59 11,614.53 0.0K
17:10 11,613.51 11,620.07 11,601.79 11,617.93 0.0K
17:15 11,621.01 11,647.86 11,621.01 11,647.86 0.0K
17:20 11,647.92 11,651.88 11,639.10 11,651.75 0.0K
17:25 11,652.85 11,653.70 11,639.04 11,646.93 0.0K
17:30 11,648.86 11,648.86 11,648.86 11,648.86 0.0K
17:35 11,645.68 11,670.03 11,645.68 11,667.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음