3,910.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,131.30 | 3,156.30 | 3,116.40 | 3,146.30 | 0.2M |
| 2023-12-27 | 3,191.20 | 3,191.20 | 3,116.40 | 3,131.30 | 0.3M |
| 2023-12-26 | 3,211.10 | 3,236.00 | 3,191.20 | 3,196.20 | 0.4M |
| 2023-12-22 | 3,181.20 | 3,216.10 | 3,176.20 | 3,206.10 | 0.1M |
| 2023-12-21 | 3,206.10 | 3,216.10 | 3,181.20 | 3,196.20 | 0.1M |
| 2023-12-20 | 3,181.20 | 3,211.10 | 3,181.20 | 3,196.20 | 0.1M |
| 2023-12-19 | 3,171.20 | 3,211.10 | 3,161.30 | 3,181.20 | 0.1M |
| 2023-12-18 | 3,206.10 | 3,206.10 | 3,141.30 | 3,166.20 | 0.2M |
| 2023-12-15 | 3,201.10 | 3,236.00 | 3,201.10 | 3,201.10 | 0.3M |
| 2023-12-14 | 3,241.00 | 3,241.00 | 3,196.20 | 3,201.10 | 0.3M |
| 2023-12-13 | 3,181.20 | 3,216.10 | 3,161.30 | 3,191.20 | 0.1M |
| 2023-12-12 | 3,206.10 | 3,216.10 | 3,191.20 | 3,191.20 | 0.1M |
| 2023-12-11 | 3,211.10 | 3,226.10 | 3,176.20 | 3,211.10 | 0.1M |
| 2023-12-08 | 3,231.10 | 3,246.00 | 3,201.10 | 3,221.10 | 0.2M |
| 2023-12-07 | 3,236.00 | 3,251.00 | 3,211.10 | 3,231.10 | 0.2M |
| 2023-12-06 | 3,216.10 | 3,241.00 | 3,171.20 | 3,226.10 | 0.2M |
| 2023-12-05 | 3,191.20 | 3,226.10 | 3,146.30 | 3,211.10 | 0.2M |
| 2023-12-04 | 3,116.40 | 3,206.10 | 3,101.40 | 3,161.30 | 0.2M |
| 2023-12-01 | 3,051.60 | 3,096.40 | 3,036.60 | 3,096.40 | 0.2M |
| 2023-11-30 | 3,096.40 | 3,131.30 | 3,036.60 | 3,036.60 | 0.2M |
| 2023-11-29 | 3,171.20 | 3,171.20 | 3,081.50 | 3,096.40 | 0.2M |
| 2023-11-28 | 3,191.20 | 3,196.20 | 3,151.30 | 3,166.20 | 0.1M |
| 2023-11-27 | 3,206.10 | 3,206.10 | 3,141.30 | 3,186.20 | 0.1M |
| 2023-11-24 | 3,211.10 | 3,226.10 | 3,176.20 | 3,181.20 | 0.1M |
| 2023-11-23 | 3,221.10 | 3,226.10 | 3,201.10 | 3,221.10 | 0.1M |
| 2023-11-22 | 3,211.10 | 3,226.10 | 3,196.20 | 3,221.10 | 0.1M |
| 2023-11-21 | 3,206.10 | 3,226.10 | 3,201.10 | 3,211.10 | 0.2M |
| 2023-11-20 | 3,151.30 | 3,191.20 | 3,136.30 | 3,191.20 | 0.2M |
| 2023-11-17 | 3,111.40 | 3,151.30 | 3,091.40 | 3,151.30 | 0.2M |
| 2023-11-16 | 3,091.40 | 3,096.40 | 3,061.50 | 3,091.40 | 0.1M |
| 2023-11-15 | 3,051.60 | 3,096.40 | 3,051.60 | 3,081.50 | 0.2M |
| 2023-11-14 | 3,041.60 | 3,066.50 | 3,021.60 | 3,026.60 | 0.1M |
| 2023-11-13 | 3,051.60 | 3,056.50 | 3,001.70 | 3,041.60 | 0.1M |
| 2023-11-10 | 3,041.60 | 3,056.50 | 2,996.70 | 3,051.60 | 0.1M |
| 2023-11-09 | 3,056.50 | 3,071.50 | 3,031.60 | 3,041.60 | 0.1M |
| 2023-11-08 | 3,011.70 | 3,056.50 | 2,986.70 | 3,056.50 | 0.1M |
| 2023-11-07 | 3,011.70 | 3,016.70 | 2,971.80 | 2,991.70 | 0.1M |
| 2023-11-06 | 3,041.60 | 3,061.50 | 2,976.80 | 3,031.60 | 0.2M |
| 2023-11-03 | 2,916.90 | 3,001.70 | 2,902.00 | 3,001.70 | 0.2M |
| 2023-11-02 | 2,892.00 | 2,936.90 | 2,877.00 | 2,916.90 | 0.1M |
| 2023-11-01 | 2,872.10 | 2,902.00 | 2,842.10 | 2,857.10 | 0.1M |
| 2023-10-31 | 2,862.10 | 2,902.00 | 2,842.10 | 2,867.10 | 0.1M |
| 2023-10-30 | 2,852.10 | 2,887.00 | 2,832.20 | 2,862.10 | 0.1M |
| 2023-10-27 | 2,817.20 | 2,887.00 | 2,817.20 | 2,847.10 | 0.1M |
| 2023-10-26 | 2,892.00 | 2,897.00 | 2,857.10 | 2,857.10 | 0.1M |
| 2023-10-25 | 2,887.00 | 2,946.80 | 2,862.10 | 2,926.90 | 0.1M |
| 2023-10-24 | 2,867.10 | 2,867.10 | 2,807.20 | 2,862.10 | 0.1M |
| 2023-10-23 | 2,946.80 | 2,946.80 | 2,797.30 | 2,842.10 | 0.5M |
| 2023-10-20 | 2,946.80 | 2,971.80 | 2,902.00 | 2,911.90 | 0.2M |
| 2023-10-19 | 3,016.70 | 3,016.70 | 2,946.80 | 2,946.80 | 0.2M |
| 2023-10-18 | 3,011.70 | 3,016.70 | 2,991.70 | 3,016.70 | 0.1M |
| 2023-10-17 | 2,966.80 | 3,016.70 | 2,946.80 | 3,006.70 | 0.2M |
| 2023-10-16 | 2,951.80 | 2,996.70 | 2,936.90 | 2,976.80 | 0.2M |
| 2023-10-13 | 3,076.50 | 3,081.50 | 2,902.00 | 2,941.90 | 1.2M |
| 2023-10-12 | 3,111.40 | 3,111.40 | 3,061.50 | 3,066.50 | 0.2M |
| 2023-10-11 | 3,081.50 | 3,126.40 | 3,081.50 | 3,091.40 | 0.2M |
| 2023-10-10 | 3,101.40 | 3,111.40 | 3,086.50 | 3,091.40 | 0.1M |
| 2023-10-06 | 3,106.40 | 3,131.30 | 3,091.40 | 3,101.40 | 0.2M |
| 2023-10-05 | 3,171.20 | 3,181.20 | 3,091.40 | 3,101.40 | 0.3M |
| 2023-10-04 | 3,261.00 | 3,261.00 | 3,166.20 | 3,166.20 | 0.3M |
| 2023-09-27 | 3,271.00 | 3,295.90 | 3,256.00 | 3,261.00 | 0.2M |
| 2023-09-26 | 3,295.90 | 3,300.90 | 3,271.00 | 3,275.90 | 0.3M |
| 2023-09-25 | 3,300.90 | 3,315.80 | 3,290.90 | 3,300.90 | 0.2M |
| 2023-09-22 | 3,330.80 | 3,335.80 | 3,300.90 | 3,315.80 | 0.2M |
| 2023-09-21 | 3,355.70 | 3,370.70 | 3,315.80 | 3,330.80 | 0.3M |
| 2023-09-20 | 3,380.60 | 3,380.60 | 3,350.70 | 3,370.70 | 0.2M |
| 2023-09-19 | 3,405.60 | 3,405.60 | 3,350.70 | 3,380.60 | 0.2M |
| 2023-09-18 | 3,365.70 | 3,430.50 | 3,360.70 | 3,405.60 | 0.2M |
| 2023-09-15 | 3,405.60 | 3,420.50 | 3,355.70 | 3,420.50 | 0.4M |
| 2023-09-14 | 3,385.60 | 3,385.60 | 3,340.80 | 3,365.70 | 0.3M |
| 2023-09-13 | 3,400.60 | 3,470.40 | 3,365.70 | 3,385.60 | 0.2M |
| 2023-09-12 | 3,395.60 | 3,425.50 | 3,395.60 | 3,410.60 | 0.1M |
| 2023-09-11 | 3,435.50 | 3,455.40 | 3,405.60 | 3,430.50 | 0.1M |
| 2023-09-08 | 3,425.50 | 3,440.50 | 3,390.60 | 3,440.50 | 0.1M |
| 2023-09-07 | 3,410.60 | 3,460.40 | 3,380.60 | 3,420.50 | 0.1M |
| 2023-09-06 | 3,410.60 | 3,410.60 | 3,380.60 | 3,410.60 | 0.1M |
| 2023-09-05 | 3,415.60 | 3,430.50 | 3,385.60 | 3,390.60 | 0.1M |
| 2023-09-04 | 3,425.50 | 3,430.50 | 3,375.70 | 3,420.50 | 0.1M |
| 2023-09-01 | 3,405.60 | 3,425.50 | 3,405.60 | 3,425.50 | 0.2M |
| 2023-08-31 | 3,435.50 | 3,435.50 | 3,395.60 | 3,395.60 | 0.2M |
| 2023-08-30 | 3,420.50 | 3,440.50 | 3,400.60 | 3,435.50 | 0.1M |
| 2023-08-29 | 3,360.70 | 3,410.60 | 3,355.70 | 3,410.60 | 0.1M |
| 2023-08-28 | 3,345.70 | 3,385.60 | 3,335.80 | 3,360.70 | 0.1M |
| 2023-08-25 | 3,360.70 | 3,370.70 | 3,340.80 | 3,345.70 | 0.1M |
| 2023-08-24 | 3,390.60 | 3,390.60 | 3,345.70 | 3,380.60 | 0.1M |
| 2023-08-23 | 3,390.60 | 3,400.60 | 3,365.70 | 3,390.60 | 0.1M |
| 2023-08-22 | 3,390.60 | 3,400.60 | 3,375.70 | 3,395.60 | 0.1M |
| 2023-08-21 | 3,380.60 | 3,400.60 | 3,350.70 | 3,390.60 | 0.1M |
| 2023-08-18 | 3,380.60 | 3,385.60 | 3,335.80 | 3,370.70 | 0.1M |
| 2023-08-17 | 3,390.60 | 3,400.60 | 3,340.80 | 3,380.60 | 0.1M |
| 2023-08-16 | 3,410.60 | 3,410.60 | 3,375.70 | 3,375.70 | 0.2M |
| 2023-08-14 | 3,410.60 | 3,415.60 | 3,370.70 | 3,415.60 | 0.2M |
| 2023-08-11 | 3,405.60 | 3,450.50 | 3,395.60 | 3,410.60 | 0.2M |
| 2023-08-10 | 3,440.50 | 3,465.40 | 3,405.60 | 3,415.60 | 0.3M |
| 2023-08-09 | 3,465.40 | 3,480.40 | 3,410.60 | 3,445.50 | 0.5M |
| 2023-08-08 | 3,495.30 | 3,500.30 | 3,465.40 | 3,475.40 | 0.2M |
| 2023-08-07 | 3,470.40 | 3,500.30 | 3,460.40 | 3,500.30 | 0.2M |
| 2023-08-04 | 3,480.40 | 3,500.30 | 3,470.40 | 3,480.40 | 0.1M |
| 2023-08-03 | 3,495.30 | 3,500.30 | 3,480.40 | 3,485.40 | 0.1M |
| 2023-08-02 | 3,520.30 | 3,530.20 | 3,485.40 | 3,495.30 | 0.4M |
| 2023-08-01 | 3,495.30 | 3,550.20 | 3,480.40 | 3,540.20 | 0.2M |
| 2023-07-31 | 3,540.20 | 3,540.20 | 3,500.30 | 3,510.30 | 0.2M |
| 2023-07-28 | 3,545.20 | 3,545.20 | 3,490.30 | 3,535.20 | 0.3M |
| 2023-07-27 | 3,580.10 | 3,600.00 | 3,535.20 | 3,545.20 | 0.3M |
| 2023-07-26 | 3,600.00 | 3,610.00 | 3,565.10 | 3,600.00 | 0.2M |
| 2023-07-25 | 3,600.00 | 3,634.90 | 3,550.20 | 3,625.00 | 0.2M |
| 2023-07-24 | 3,644.90 | 3,644.90 | 3,585.10 | 3,634.90 | 0.2M |
| 2023-07-21 | 3,615.00 | 3,664.90 | 3,600.00 | 3,639.90 | 0.1M |
| 2023-07-20 | 3,639.90 | 3,639.90 | 3,590.10 | 3,615.00 | 0.1M |
| 2023-07-19 | 3,625.00 | 3,630.00 | 3,590.10 | 3,625.00 | 0.1M |
| 2023-07-18 | 3,600.00 | 3,654.90 | 3,600.00 | 3,620.00 | 0.1M |
| 2023-07-17 | 3,729.70 | 3,729.70 | 3,590.10 | 3,649.90 | 0.1M |
| 2023-07-14 | 3,679.80 | 3,759.60 | 3,639.90 | 3,709.70 | 0.1M |
| 2023-07-13 | 3,625.00 | 3,719.70 | 3,590.10 | 3,669.80 | 0.2M |
| 2023-07-12 | 3,570.10 | 3,630.00 | 3,560.20 | 3,620.00 | 0.1M |
| 2023-07-11 | 3,565.10 | 3,605.00 | 3,555.20 | 3,570.10 | 0.1M |
| 2023-07-10 | 3,610.00 | 3,615.00 | 3,565.10 | 3,565.10 | 0.2M |
| 2023-07-07 | 3,620.00 | 3,674.80 | 3,530.20 | 3,625.00 | 0.2M |
| 2023-07-06 | 3,620.00 | 3,659.90 | 3,605.00 | 3,630.00 | 0.2M |
| 2023-07-05 | 3,699.80 | 3,699.80 | 3,634.90 | 3,634.90 | 0.1M |
| 2023-07-04 | 3,664.90 | 3,809.50 | 3,630.00 | 3,694.80 | 0.2M |
| 2023-07-03 | 3,644.90 | 3,669.80 | 3,625.00 | 3,644.90 | 0.2M |
| 2023-06-30 | 3,625.00 | 3,649.90 | 3,595.10 | 3,644.90 | 0.3M |
| 2023-06-29 | 3,669.80 | 3,719.70 | 3,639.90 | 3,639.90 | 0.4M |
| 2023-06-28 | 3,789.50 | 3,794.50 | 3,744.60 | 3,784.50 | 0.3M |
| 2023-06-27 | 3,764.60 | 3,814.40 | 3,739.70 | 3,799.50 | 0.2M |
| 2023-06-26 | 3,789.50 | 3,789.50 | 3,709.70 | 3,754.60 | 0.2M |
| 2023-06-23 | 3,834.40 | 3,849.40 | 3,779.50 | 3,779.50 | 0.3M |
| 2023-06-22 | 3,869.30 | 3,869.30 | 3,834.40 | 3,864.30 | 0.2M |
| 2023-06-21 | 3,919.20 | 3,919.20 | 3,849.40 | 3,869.30 | 0.1M |
| 2023-06-20 | 3,879.30 | 3,909.20 | 3,844.40 | 3,904.20 | 0.2M |
| 2023-06-19 | 3,899.20 | 3,939.10 | 3,834.40 | 3,879.30 | 0.2M |
| 2023-06-16 | 3,894.20 | 3,919.20 | 3,829.40 | 3,889.20 | 0.3M |
| 2023-06-15 | 3,919.20 | 3,939.10 | 3,839.40 | 3,864.30 | 0.3M |
| 2023-06-14 | 3,964.00 | 3,964.00 | 3,929.10 | 3,944.10 | 0.3M |
| 2023-06-13 | 3,998.90 | 4,018.90 | 3,964.00 | 3,964.00 | 0.3M |
| 2023-06-12 | 4,003.90 | 4,003.90 | 3,984.00 | 3,994.00 | 0.2M |
| 2023-06-09 | 3,994.00 | 4,003.90 | 3,979.00 | 3,989.00 | 0.3M |
| 2023-06-08 | 3,979.00 | 4,018.90 | 3,964.00 | 3,998.90 | 0.4M |
| 2023-06-07 | 3,974.00 | 4,008.90 | 3,954.10 | 3,969.00 | 0.3M |
| 2023-06-05 | 3,929.10 | 3,964.00 | 3,919.20 | 3,964.00 | 0.2M |
| 2023-06-02 | 3,949.10 | 3,949.10 | 3,904.20 | 3,924.10 | 0.2M |
| 2023-06-01 | 3,909.20 | 3,954.10 | 3,899.20 | 3,929.10 | 0.2M |
| 2023-05-31 | 3,904.20 | 3,949.10 | 3,869.30 | 3,904.20 | 0.5M |
| 2023-05-30 | 3,874.30 | 3,914.20 | 3,869.30 | 3,904.20 | 0.3M |
| 2023-05-29 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2023-05-26 | 3,884.30 | 3,889.20 | 3,824.40 | 3,859.30 | 0.1M |
| 2023-05-25 | 3,879.30 | 3,909.20 | 3,854.30 | 3,879.30 | 0.3M |
| 2023-05-24 | 3,874.30 | 3,899.20 | 3,709.70 | 3,874.30 | 0.1M |
| 2023-05-23 | 3,889.20 | 3,889.20 | 3,869.30 | 3,874.30 | 0.1M |
| 2023-05-22 | 3,829.40 | 3,939.10 | 3,829.40 | 3,894.20 | 0.2M |
| 2023-05-19 | 3,829.40 | 3,869.30 | 3,829.40 | 3,849.40 | 0.1M |
| 2023-05-18 | 3,869.30 | 3,889.20 | 3,819.40 | 3,864.30 | 0.1M |
| 2023-05-17 | 3,884.30 | 3,894.20 | 3,859.30 | 3,859.30 | 0.2M |
| 2023-05-16 | 3,854.30 | 3,909.20 | 3,839.40 | 3,884.30 | 0.3M |
| 2023-05-15 | 3,774.60 | 3,829.40 | 3,749.60 | 3,819.40 | 0.2M |
| 2023-05-12 | 3,789.50 | 3,799.50 | 3,759.60 | 3,779.50 | 0.1M |
| 2023-05-11 | 3,739.70 | 3,789.50 | 3,739.70 | 3,784.50 | 0.1M |
| 2023-05-10 | 3,734.70 | 3,799.50 | 3,734.70 | 3,744.60 | 0.2M |
| 2023-05-09 | 3,709.70 | 3,789.50 | 3,699.80 | 3,744.60 | 0.2M |
| 2023-05-08 | 3,664.90 | 3,699.80 | 3,639.90 | 3,699.80 | 0.2M |
| 2023-05-04 | 3,634.90 | 3,664.90 | 3,625.00 | 3,659.90 | 0.2M |
| 2023-05-03 | 3,615.00 | 3,639.90 | 3,605.00 | 3,625.00 | 0.1M |
| 2023-05-02 | 3,600.00 | 3,615.00 | 3,585.10 | 3,615.00 | 0.1M |
| 2023-04-28 | 3,575.10 | 3,605.00 | 3,570.10 | 3,595.10 | 0.2M |
| 2023-04-27 | 3,590.10 | 3,620.00 | 3,540.20 | 3,585.10 | 0.2M |
| 2023-04-26 | 3,630.00 | 3,644.90 | 3,595.10 | 3,600.00 | 0.1M |
| 2023-04-25 | 3,625.00 | 3,639.90 | 3,590.10 | 3,630.00 | 0.3M |
| 2023-04-24 | 3,659.90 | 3,659.90 | 3,595.10 | 3,634.90 | 0.3M |
| 2023-04-21 | 3,639.90 | 3,689.80 | 3,610.00 | 3,659.90 | 0.3M |
| 2023-04-20 | 3,659.90 | 3,704.80 | 3,649.90 | 3,694.80 | 0.3M |
| 2023-04-19 | 3,694.80 | 3,694.80 | 3,649.90 | 3,684.80 | 0.2M |
| 2023-04-18 | 3,625.00 | 3,704.80 | 3,625.00 | 3,689.80 | 0.3M |
| 2023-04-17 | 3,674.80 | 3,674.80 | 3,610.00 | 3,620.00 | 0.3M |
| 2023-04-14 | 3,634.90 | 3,669.80 | 3,625.00 | 3,669.80 | 0.3M |
| 2023-04-13 | 3,659.90 | 3,674.80 | 3,620.00 | 3,634.90 | 0.2M |
| 2023-04-12 | 3,605.00 | 3,654.90 | 3,600.00 | 3,634.90 | 0.2M |
| 2023-04-11 | 3,620.00 | 3,620.00 | 3,580.10 | 3,605.00 | 0.2M |
| 2023-04-10 | 3,620.00 | 3,630.00 | 3,590.10 | 3,595.10 | 0.3M |
| 2023-04-07 | 3,620.00 | 3,649.90 | 3,620.00 | 3,639.90 | 0.1M |
| 2023-04-06 | 3,684.80 | 3,684.80 | 3,620.00 | 3,620.00 | 0.2M |
| 2023-04-05 | 3,714.70 | 3,724.70 | 3,654.90 | 3,684.80 | 0.3M |
| 2023-04-04 | 3,684.80 | 3,699.80 | 3,649.90 | 3,699.80 | 0.2M |
| 2023-04-03 | 3,679.80 | 3,709.70 | 3,669.80 | 3,679.80 | 0.1M |
| 2023-03-31 | 3,679.80 | 3,709.70 | 3,669.80 | 3,679.80 | 0.3M |
| 2023-03-30 | 3,639.90 | 3,709.70 | 3,639.90 | 3,664.90 | 0.2M |
| 2023-03-29 | 3,620.00 | 3,664.90 | 3,620.00 | 3,625.00 | 0.1M |
| 2023-03-28 | 3,649.90 | 3,659.90 | 3,620.00 | 3,639.90 | 0.1M |
| 2023-03-27 | 3,689.80 | 3,694.80 | 3,590.10 | 3,610.00 | 0.3M |
| 2023-03-24 | 3,759.60 | 3,759.60 | 3,689.80 | 3,704.80 | 0.1M |
| 2023-03-23 | 3,789.50 | 3,794.50 | 3,719.70 | 3,734.70 | 0.2M |
| 2023-03-22 | 3,774.60 | 3,804.50 | 3,754.60 | 3,794.50 | 0.1M |
| 2023-03-21 | 3,734.70 | 3,774.60 | 3,724.70 | 3,759.60 | 0.0M |
| 2023-03-20 | 3,719.70 | 3,739.70 | 3,709.70 | 3,734.70 | 0.1M |
| 2023-03-17 | 3,769.60 | 3,864.30 | 3,709.70 | 3,709.70 | 0.3M |
| 2023-03-16 | 3,809.50 | 3,814.40 | 3,759.60 | 3,759.60 | 0.1M |
| 2023-03-15 | 3,769.60 | 3,814.40 | 3,764.60 | 3,809.50 | 0.1M |
| 2023-03-14 | 3,829.40 | 3,834.40 | 3,744.60 | 3,759.60 | 0.2M |
| 2023-03-13 | 3,809.50 | 3,829.40 | 3,774.60 | 3,829.40 | 0.1M |
| 2023-03-10 | 3,949.10 | 3,949.10 | 3,839.40 | 3,839.40 | 0.1M |
| 2023-03-09 | 3,959.00 | 3,964.00 | 3,914.20 | 3,929.10 | 0.1M |
| 2023-03-08 | 3,964.00 | 3,964.00 | 3,924.10 | 3,959.00 | 0.1M |
| 2023-03-07 | 3,989.00 | 3,989.00 | 3,954.10 | 3,969.00 | 0.1M |
| 2023-03-06 | 3,989.00 | 4,003.90 | 3,959.00 | 3,969.00 | 0.1M |
| 2023-03-03 | 3,934.10 | 3,998.90 | 3,909.20 | 3,989.00 | 0.1M |
| 2023-03-02 | 3,939.10 | 3,969.00 | 3,884.30 | 3,949.10 | 0.1M |
| 2023-02-28 | 3,919.20 | 3,939.10 | 3,799.50 | 3,939.10 | 0.2M |
| 2023-02-27 | 3,889.20 | 3,949.10 | 3,874.30 | 3,909.20 | 0.2M |
| 2023-02-24 | 3,789.50 | 3,919.20 | 3,769.60 | 3,894.20 | 0.2M |
| 2023-02-23 | 3,789.50 | 3,864.30 | 3,749.60 | 3,754.60 | 0.1M |
| 2023-02-22 | 3,759.60 | 3,799.50 | 3,734.70 | 3,789.50 | 0.2M |
| 2023-02-21 | 3,834.40 | 3,849.40 | 3,804.50 | 3,809.50 | 0.2M |
| 2023-02-20 | 3,869.30 | 3,874.30 | 3,819.40 | 3,829.40 | 0.2M |
| 2023-02-17 | 3,884.30 | 3,889.20 | 3,854.30 | 3,869.30 | 0.1M |
| 2023-02-16 | 3,889.20 | 3,914.20 | 3,879.30 | 3,884.30 | 0.1M |
| 2023-02-15 | 3,954.10 | 3,954.10 | 3,869.30 | 3,884.30 | 0.2M |
| 2023-02-14 | 3,904.20 | 3,919.20 | 3,889.20 | 3,919.20 | 0.1M |
| 2023-02-13 | 3,974.00 | 3,974.00 | 3,894.20 | 3,904.20 | 0.2M |
| 2023-02-10 | 4,023.90 | 4,038.80 | 3,924.10 | 3,979.00 | 0.4M |
| 2023-02-09 | 4,028.90 | 4,048.80 | 4,008.90 | 4,023.90 | 0.1M |
| 2023-02-08 | 4,043.80 | 4,078.70 | 4,033.80 | 4,048.80 | 0.1M |
| 2023-02-07 | 4,108.60 | 4,108.60 | 4,033.80 | 4,033.80 | 0.2M |
| 2023-02-06 | 4,138.60 | 4,138.60 | 4,048.80 | 4,093.70 | 0.2M |
| 2023-02-03 | 4,088.70 | 4,153.50 | 4,083.70 | 4,128.60 | 0.4M |
| 2023-02-02 | 4,058.80 | 4,123.60 | 4,028.90 | 4,108.60 | 0.2M |
| 2023-02-01 | 4,068.70 | 4,078.70 | 3,984.00 | 4,043.80 | 0.3M |
| 2023-01-31 | 4,088.70 | 4,133.60 | 4,028.90 | 4,068.70 | 0.1M |
| 2023-01-30 | 4,083.70 | 4,128.60 | 4,058.80 | 4,058.80 | 0.2M |
| 2023-01-27 | 4,178.40 | 4,183.40 | 4,103.60 | 4,138.60 | 0.2M |
| 2023-01-26 | 4,193.40 | 4,208.40 | 4,133.60 | 4,168.50 | 0.3M |
| 2023-01-25 | 4,248.20 | 4,248.20 | 4,198.40 | 4,213.30 | 0.2M |
| 2023-01-24 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0M |
| 2023-01-20 | 4,288.10 | 4,288.10 | 4,198.40 | 4,213.30 | 0.3M |
| 2023-01-19 | 4,293.10 | 4,328.00 | 4,218.30 | 4,288.10 | 0.2M |
| 2023-01-18 | 4,268.20 | 4,338.00 | 4,188.40 | 4,293.10 | 0.3M |
| 2023-01-17 | 4,193.40 | 4,238.30 | 4,188.40 | 4,228.30 | 0.2M |
| 2023-01-16 | 4,038.80 | 4,273.20 | 4,038.80 | 4,238.30 | 0.4M |
| 2023-01-13 | 4,033.80 | 4,083.70 | 4,028.90 | 4,038.80 | 0.1M |
| 2023-01-12 | 4,003.90 | 4,093.70 | 4,003.90 | 4,033.80 | 0.3M |
| 2023-01-11 | 4,023.90 | 4,068.70 | 4,003.90 | 4,008.90 | 0.1M |
| 2023-01-10 | 4,038.80 | 4,038.80 | 4,018.90 | 4,023.90 | 0.1M |
| 2023-01-09 | 4,018.90 | 4,068.70 | 4,018.90 | 4,033.80 | 0.1M |
| 2023-01-06 | 4,058.80 | 4,078.70 | 4,003.90 | 4,013.90 | 0.2M |
| 2023-01-05 | 3,919.20 | 4,063.80 | 3,899.20 | 4,048.80 | 0.3M |
| 2023-01-04 | 3,889.20 | 3,919.20 | 3,864.30 | 3,919.20 | 0.1M |
| 2023-01-03 | 4,038.80 | 4,038.80 | 3,879.30 | 3,889.20 | 0.4M |
| 2023-01-02 | 3,979.00 | 4,073.70 | 3,979.00 | 4,003.90 | 0.1M |