3,910.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,989.00 | 4,138.60 | 3,969.00 | 3,979.00 | 0.2M |
| 2022-12-28 | 4,118.60 | 4,118.60 | 3,979.00 | 3,989.00 | 0.4M |
| 2022-12-27 | 4,178.40 | 4,228.30 | 4,158.50 | 4,208.40 | 0.2M |
| 2022-12-26 | 4,183.40 | 4,228.30 | 4,138.60 | 4,178.40 | 0.1M |
| 2022-12-23 | 4,103.60 | 4,238.30 | 4,103.60 | 4,183.40 | 0.1M |
| 2022-12-22 | 4,053.80 | 4,178.40 | 4,023.90 | 4,178.40 | 0.2M |
| 2022-12-21 | 3,974.00 | 4,063.80 | 3,969.00 | 4,053.80 | 0.1M |
| 2022-12-20 | 3,989.00 | 4,118.60 | 3,954.10 | 3,974.00 | 0.2M |
| 2022-12-19 | 4,048.80 | 4,048.80 | 3,998.90 | 4,028.90 | 0.1M |
| 2022-12-16 | 4,068.70 | 4,138.60 | 4,038.80 | 4,048.80 | 0.2M |
| 2022-12-15 | 4,153.50 | 4,158.50 | 4,098.70 | 4,128.60 | 0.2M |
| 2022-12-14 | 4,063.80 | 4,158.50 | 4,003.90 | 4,153.50 | 0.3M |
| 2022-12-13 | 4,063.80 | 4,088.70 | 3,994.00 | 3,994.00 | 0.1M |
| 2022-12-12 | 3,994.00 | 4,063.80 | 3,994.00 | 4,038.80 | 0.1M |
| 2022-12-09 | 4,023.90 | 4,028.90 | 3,989.00 | 3,994.00 | 0.1M |
| 2022-12-08 | 3,939.10 | 4,028.90 | 3,939.10 | 3,998.90 | 0.1M |
| 2022-12-07 | 3,964.00 | 3,984.00 | 3,904.20 | 3,984.00 | 0.1M |
| 2022-12-06 | 3,939.10 | 3,949.10 | 3,894.20 | 3,929.10 | 0.1M |
| 2022-12-05 | 3,974.00 | 3,979.00 | 3,849.40 | 3,939.10 | 0.1M |
| 2022-12-02 | 3,984.00 | 3,989.00 | 3,904.20 | 3,914.20 | 0.1M |
| 2022-12-01 | 3,979.00 | 4,008.90 | 3,914.20 | 3,964.00 | 0.3M |
| 2022-11-30 | 3,964.00 | 3,979.00 | 3,909.20 | 3,909.20 | 0.3M |
| 2022-11-29 | 3,884.30 | 3,969.00 | 3,839.40 | 3,919.20 | 0.2M |
| 2022-11-28 | 3,869.30 | 3,929.10 | 3,854.30 | 3,889.20 | 0.2M |
| 2022-11-25 | 3,834.40 | 3,879.30 | 3,819.40 | 3,869.30 | 0.1M |
| 2022-11-24 | 3,814.40 | 3,839.40 | 3,794.50 | 3,829.40 | 0.1M |
| 2022-11-23 | 3,799.50 | 3,809.50 | 3,774.60 | 3,794.50 | 0.1M |
| 2022-11-22 | 3,769.60 | 3,779.50 | 3,739.70 | 3,779.50 | 0.1M |
| 2022-11-21 | 3,779.50 | 3,814.40 | 3,729.70 | 3,749.60 | 0.2M |
| 2022-11-18 | 3,789.50 | 3,804.50 | 3,759.60 | 3,779.50 | 0.2M |
| 2022-11-17 | 3,809.50 | 3,814.40 | 3,729.70 | 3,769.60 | 0.2M |
| 2022-11-16 | 3,789.50 | 3,824.40 | 3,709.70 | 3,799.50 | 0.2M |
| 2022-11-15 | 3,769.60 | 3,839.40 | 3,764.60 | 3,779.50 | 0.1M |
| 2022-11-14 | 3,674.80 | 3,834.40 | 3,639.90 | 3,789.50 | 0.4M |
| 2022-11-11 | 3,600.00 | 3,649.90 | 3,570.10 | 3,644.90 | 0.4M |
| 2022-11-10 | 3,505.30 | 3,545.20 | 3,495.30 | 3,535.20 | 0.1M |
| 2022-11-09 | 3,440.50 | 3,535.20 | 3,430.50 | 3,525.20 | 0.2M |
| 2022-11-08 | 3,410.60 | 3,440.50 | 3,405.60 | 3,430.50 | 0.1M |
| 2022-11-07 | 3,385.60 | 3,405.60 | 3,340.80 | 3,385.60 | 0.2M |
| 2022-11-04 | 3,455.40 | 3,460.40 | 3,315.80 | 3,385.60 | 0.7M |
| 2022-11-03 | 3,550.20 | 3,550.20 | 3,445.50 | 3,455.40 | 0.5M |
| 2022-11-02 | 3,595.10 | 3,620.00 | 3,530.20 | 3,570.10 | 0.4M |
| 2022-11-01 | 3,580.10 | 3,649.90 | 3,565.10 | 3,630.00 | 0.4M |
| 2022-10-31 | 3,679.80 | 3,724.70 | 3,530.20 | 3,580.10 | 0.6M |
| 2022-10-28 | 3,630.00 | 3,679.80 | 3,610.00 | 3,659.90 | 0.3M |
| 2022-10-27 | 3,565.10 | 3,674.80 | 3,555.20 | 3,674.80 | 0.7M |
| 2022-10-26 | 3,610.00 | 3,610.00 | 3,490.30 | 3,570.10 | 0.4M |
| 2022-10-25 | 3,694.80 | 3,694.80 | 3,540.20 | 3,575.10 | 0.6M |
| 2022-10-24 | 3,744.60 | 3,754.60 | 3,649.90 | 3,694.80 | 0.6M |
| 2022-10-21 | 3,749.60 | 3,789.50 | 3,664.90 | 3,689.80 | 0.7M |
| 2022-10-20 | 3,998.90 | 3,998.90 | 3,789.50 | 3,804.50 | 0.8M |
| 2022-10-19 | 4,083.70 | 4,103.60 | 3,984.00 | 3,998.90 | 0.8M |
| 2022-10-18 | 4,188.40 | 4,203.40 | 4,033.80 | 4,083.70 | 0.5M |
| 2022-10-17 | 4,377.90 | 4,377.90 | 4,173.50 | 4,188.40 | 0.3M |
| 2022-10-14 | 4,427.80 | 4,482.60 | 4,303.10 | 4,377.90 | 0.4M |
| 2022-10-13 | 4,667.10 | 4,697.00 | 4,422.80 | 4,422.80 | 0.3M |
| 2022-10-12 | 4,786.80 | 4,786.80 | 4,647.10 | 4,697.00 | 0.4M |
| 2022-10-11 | 4,876.50 | 4,876.50 | 4,736.90 | 4,746.90 | 0.3M |
| 2022-10-07 | 4,891.50 | 4,891.50 | 4,851.60 | 4,876.50 | 0.1M |
| 2022-10-06 | 4,891.50 | 4,896.50 | 4,846.60 | 4,896.50 | 0.2M |
| 2022-10-05 | 4,936.30 | 4,936.30 | 4,861.50 | 4,881.50 | 0.2M |
| 2022-10-04 | 4,911.40 | 4,911.40 | 4,856.60 | 4,886.50 | 0.3M |
| 2022-09-30 | 4,816.70 | 4,896.50 | 4,746.90 | 4,886.50 | 0.3M |
| 2022-09-29 | 4,786.80 | 4,871.50 | 4,786.80 | 4,826.60 | 0.2M |
| 2022-09-28 | 4,906.40 | 4,911.40 | 4,806.70 | 4,846.60 | 0.3M |
| 2022-09-27 | 4,916.40 | 4,936.30 | 4,896.50 | 4,896.50 | 0.2M |
| 2022-09-26 | 4,966.30 | 4,976.20 | 4,921.40 | 4,921.40 | 0.3M |
| 2022-09-23 | 5,020.00 | 5,020.00 | 4,980.00 | 4,980.00 | 0.2M |
| 2022-09-22 | 4,995.00 | 5,020.00 | 4,990.00 | 4,995.00 | 0.1M |
| 2022-09-21 | 5,010.00 | 5,040.00 | 5,000.00 | 5,000.00 | 0.2M |
| 2022-09-20 | 5,040.00 | 5,050.00 | 5,000.00 | 5,010.00 | 0.1M |
| 2022-09-19 | 5,050.00 | 5,080.00 | 5,020.00 | 5,050.00 | 0.2M |
| 2022-09-16 | 5,030.00 | 5,090.00 | 5,020.00 | 5,080.00 | 0.8M |
| 2022-09-15 | 5,020.00 | 5,070.00 | 5,010.00 | 5,030.00 | 0.1M |
| 2022-09-14 | 5,000.00 | 5,060.00 | 4,995.00 | 5,020.00 | 0.2M |
| 2022-09-13 | 4,995.00 | 5,070.00 | 4,995.00 | 5,040.00 | 0.2M |
| 2022-09-08 | 4,995.00 | 5,060.00 | 4,995.00 | 4,995.00 | 0.1M |
| 2022-09-07 | 5,040.00 | 5,050.00 | 4,990.00 | 4,990.00 | 0.3M |
| 2022-09-06 | 5,030.00 | 5,060.00 | 5,020.00 | 5,040.00 | 0.1M |
| 2022-09-05 | 5,060.00 | 5,070.00 | 5,020.00 | 5,030.00 | 0.2M |
| 2022-09-02 | 5,090.00 | 5,090.00 | 5,040.00 | 5,070.00 | 0.2M |
| 2022-09-01 | 5,120.00 | 5,120.00 | 5,050.00 | 5,090.00 | 0.1M |
| 2022-08-31 | 5,050.00 | 5,130.00 | 5,040.00 | 5,130.00 | 0.2M |
| 2022-08-30 | 5,050.00 | 5,080.00 | 5,040.00 | 5,070.00 | 0.1M |
| 2022-08-29 | 5,050.00 | 5,050.00 | 5,010.00 | 5,030.00 | 0.2M |
| 2022-08-28 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2022-08-26 | 5,090.00 | 5,110.00 | 5,050.00 | 5,090.00 | 0.2M |
| 2022-08-25 | 5,050.00 | 5,080.00 | 5,050.00 | 5,080.00 | 0.2M |
| 2022-08-24 | 5,050.00 | 5,070.00 | 5,040.00 | 5,050.00 | 0.2M |
| 2022-08-23 | 5,090.00 | 5,120.00 | 5,050.00 | 5,050.00 | 0.2M |
| 2022-08-22 | 5,130.00 | 5,130.00 | 5,080.00 | 5,130.00 | 0.2M |
| 2022-08-19 | 5,100.00 | 5,150.00 | 5,090.00 | 5,140.00 | 0.2M |
| 2022-08-18 | 5,090.00 | 5,100.00 | 5,070.00 | 5,100.00 | 0.2M |
| 2022-08-17 | 5,100.00 | 5,110.00 | 5,070.00 | 5,100.00 | 0.2M |
| 2022-08-16 | 5,080.00 | 5,100.00 | 5,060.00 | 5,100.00 | 0.3M |
| 2022-08-12 | 5,100.00 | 5,100.00 | 5,040.00 | 5,070.00 | 0.3M |
| 2022-08-11 | 5,060.00 | 5,100.00 | 5,040.00 | 5,100.00 | 0.3M |
| 2022-08-10 | 5,030.00 | 5,070.00 | 5,020.00 | 5,030.00 | 0.2M |
| 2022-08-09 | 5,060.00 | 5,100.00 | 5,030.00 | 5,060.00 | 0.4M |
| 2022-08-08 | 5,080.00 | 5,080.00 | 5,040.00 | 5,040.00 | 0.2M |
| 2022-08-05 | 5,080.00 | 5,090.00 | 5,040.00 | 5,080.00 | 0.2M |
| 2022-08-04 | 5,090.00 | 5,100.00 | 5,020.00 | 5,040.00 | 0.3M |
| 2022-08-03 | 5,100.00 | 5,100.00 | 5,050.00 | 5,080.00 | 0.3M |
| 2022-08-02 | 5,100.00 | 5,140.00 | 5,070.00 | 5,100.00 | 0.2M |
| 2022-08-01 | 5,090.00 | 5,110.00 | 5,050.00 | 5,110.00 | 0.3M |
| 2022-07-29 | 5,030.00 | 5,080.00 | 5,010.00 | 5,080.00 | 0.3M |
| 2022-07-28 | 5,030.00 | 5,040.00 | 4,995.00 | 5,000.00 | 0.3M |
| 2022-07-27 | 5,060.00 | 5,060.00 | 4,995.00 | 5,020.00 | 0.3M |
| 2022-07-26 | 5,020.00 | 5,060.00 | 5,000.00 | 5,060.00 | 0.5M |
| 2022-07-25 | 5,060.00 | 5,060.00 | 4,985.00 | 5,000.00 | 0.4M |
| 2022-07-22 | 5,060.00 | 5,070.00 | 5,020.00 | 5,040.00 | 0.1M |
| 2022-07-21 | 5,050.00 | 5,080.00 | 5,000.00 | 5,040.00 | 0.2M |
| 2022-07-20 | 5,070.00 | 5,140.00 | 5,040.00 | 5,050.00 | 0.2M |
| 2022-07-19 | 5,080.00 | 5,110.00 | 5,030.00 | 5,060.00 | 0.1M |
| 2022-07-18 | 5,070.00 | 5,070.00 | 5,020.00 | 5,060.00 | 0.2M |
| 2022-07-15 | 5,140.00 | 5,140.00 | 5,030.00 | 5,070.00 | 0.2M |
| 2022-07-14 | 5,150.00 | 5,200.00 | 5,100.00 | 5,110.00 | 0.1M |
| 2022-07-13 | 5,240.00 | 5,260.00 | 5,180.00 | 5,180.00 | 0.1M |
| 2022-07-12 | 5,250.00 | 5,250.00 | 5,190.00 | 5,210.00 | 0.1M |
| 2022-07-11 | 5,330.00 | 5,330.00 | 5,250.00 | 5,250.00 | 0.1M |
| 2022-07-08 | 5,390.00 | 5,390.00 | 5,290.00 | 5,290.00 | 0.1M |
| 2022-07-07 | 5,400.00 | 5,400.00 | 5,320.00 | 5,350.00 | 0.1M |
| 2022-07-06 | 5,420.00 | 5,430.00 | 5,370.00 | 5,400.00 | 0.1M |
| 2022-07-05 | 5,270.00 | 5,440.00 | 5,220.00 | 5,420.00 | 0.2M |
| 2022-07-04 | 5,390.00 | 5,390.00 | 5,230.00 | 5,270.00 | 0.2M |
| 2022-07-01 | 5,380.00 | 5,470.00 | 5,310.00 | 5,330.00 | 0.2M |
| 2022-06-30 | 5,480.00 | 5,480.00 | 5,360.00 | 5,370.00 | 0.3M |
| 2022-06-29 | 5,540.00 | 5,540.00 | 5,450.00 | 5,480.00 | 0.2M |
| 2022-06-28 | 5,650.00 | 5,660.00 | 5,520.00 | 5,650.00 | 0.4M |
| 2022-06-27 | 5,570.00 | 5,640.00 | 5,540.00 | 5,630.00 | 0.2M |
| 2022-06-24 | 5,410.00 | 5,540.00 | 5,390.00 | 5,530.00 | 0.2M |
| 2022-06-23 | 5,530.00 | 5,570.00 | 5,410.00 | 5,430.00 | 0.3M |
| 2022-06-22 | 5,680.00 | 5,690.00 | 5,540.00 | 5,540.00 | 0.3M |
| 2022-06-21 | 5,700.00 | 5,770.00 | 5,660.00 | 5,660.00 | 0.3M |
| 2022-06-20 | 5,970.00 | 5,980.00 | 5,720.00 | 5,720.00 | 0.3M |
| 2022-06-17 | 6,000.00 | 6,010.00 | 5,690.00 | 6,000.00 | 5.2M |
| 2022-06-16 | 6,000.00 | 6,080.00 | 5,990.00 | 6,010.00 | 0.6M |
| 2022-06-15 | 5,930.00 | 6,030.00 | 5,930.00 | 5,990.00 | 0.5M |
| 2022-06-14 | 5,920.00 | 6,030.00 | 5,920.00 | 5,990.00 | 0.5M |
| 2022-06-13 | 6,040.00 | 6,060.00 | 6,000.00 | 6,000.00 | 0.6M |
| 2022-06-10 | 6,130.00 | 6,150.00 | 6,060.00 | 6,060.00 | 0.5M |
| 2022-06-09 | 6,130.00 | 6,140.00 | 6,110.00 | 6,130.00 | 0.4M |
| 2022-06-08 | 6,110.00 | 6,140.00 | 6,100.00 | 6,130.00 | 0.5M |
| 2022-06-07 | 6,090.00 | 6,110.00 | 6,050.00 | 6,100.00 | 0.6M |
| 2022-06-03 | 6,060.00 | 6,090.00 | 6,010.00 | 6,090.00 | 0.4M |
| 2022-06-02 | 5,980.00 | 6,110.00 | 5,980.00 | 6,060.00 | 1.1M |
| 2022-05-31 | 6,000.00 | 6,020.00 | 5,980.00 | 6,020.00 | 0.5M |
| 2022-05-30 | 5,960.00 | 6,000.00 | 5,950.00 | 5,990.00 | 0.3M |
| 2022-05-27 | 6,000.00 | 6,000.00 | 5,970.00 | 5,990.00 | 0.4M |
| 2022-05-26 | 5,910.00 | 5,990.00 | 5,890.00 | 5,990.00 | 0.5M |
| 2022-05-25 | 5,830.00 | 5,900.00 | 5,810.00 | 5,890.00 | 0.3M |
| 2022-05-24 | 5,840.00 | 5,850.00 | 5,790.00 | 5,830.00 | 0.1M |
| 2022-05-23 | 5,830.00 | 5,830.00 | 5,800.00 | 5,830.00 | 0.1M |
| 2022-05-20 | 5,800.00 | 5,840.00 | 5,770.00 | 5,830.00 | 0.2M |
| 2022-05-19 | 5,760.00 | 5,820.00 | 5,740.00 | 5,770.00 | 0.1M |
| 2022-05-18 | 5,770.00 | 5,840.00 | 5,770.00 | 5,820.00 | 0.2M |
| 2022-05-17 | 5,830.00 | 5,850.00 | 5,780.00 | 5,810.00 | 0.2M |
| 2022-05-16 | 5,780.00 | 5,830.00 | 5,780.00 | 5,800.00 | 0.2M |
| 2022-05-13 | 5,750.00 | 5,800.00 | 5,740.00 | 5,780.00 | 0.2M |
| 2022-05-12 | 5,820.00 | 5,820.00 | 5,750.00 | 5,750.00 | 0.2M |
| 2022-05-11 | 5,770.00 | 5,830.00 | 5,740.00 | 5,820.00 | 0.2M |
| 2022-05-10 | 5,760.00 | 5,760.00 | 5,660.00 | 5,760.00 | 0.3M |
| 2022-05-09 | 5,760.00 | 5,810.00 | 5,750.00 | 5,770.00 | 0.2M |
| 2022-05-06 | 5,760.00 | 5,800.00 | 5,720.00 | 5,750.00 | 0.2M |
| 2022-05-04 | 5,860.00 | 5,860.00 | 5,760.00 | 5,800.00 | 0.3M |
| 2022-05-03 | 5,930.00 | 5,960.00 | 5,800.00 | 5,840.00 | 0.4M |
| 2022-05-02 | 5,920.00 | 5,960.00 | 5,910.00 | 5,960.00 | 0.3M |
| 2022-04-29 | 5,920.00 | 5,970.00 | 5,890.00 | 5,940.00 | 0.3M |
| 2022-04-28 | 5,980.00 | 5,980.00 | 5,850.00 | 5,870.00 | 0.4M |
| 2022-04-27 | 5,980.00 | 5,990.00 | 5,920.00 | 5,980.00 | 0.5M |
| 2022-04-26 | 6,000.00 | 6,000.00 | 5,970.00 | 5,990.00 | 0.3M |
| 2022-04-25 | 5,970.00 | 6,010.00 | 5,970.00 | 6,000.00 | 0.5M |
| 2022-04-22 | 5,920.00 | 6,000.00 | 5,900.00 | 5,990.00 | 0.6M |
| 2022-04-21 | 5,900.00 | 5,930.00 | 5,890.00 | 5,920.00 | 0.3M |
| 2022-04-20 | 5,830.00 | 5,900.00 | 5,830.00 | 5,900.00 | 0.3M |
| 2022-04-19 | 5,840.00 | 5,890.00 | 5,790.00 | 5,890.00 | 0.3M |
| 2022-04-18 | 5,880.00 | 5,950.00 | 5,750.00 | 5,850.00 | 0.4M |
| 2022-04-15 | 5,800.00 | 5,940.00 | 5,780.00 | 5,920.00 | 0.8M |
| 2022-04-14 | 5,780.00 | 5,820.00 | 5,780.00 | 5,800.00 | 0.5M |
| 2022-04-13 | 5,750.00 | 5,800.00 | 5,730.00 | 5,800.00 | 0.4M |
| 2022-04-12 | 5,760.00 | 5,790.00 | 5,730.00 | 5,750.00 | 0.4M |
| 2022-04-11 | 5,740.00 | 5,770.00 | 5,710.00 | 5,770.00 | 0.3M |
| 2022-04-08 | 5,650.00 | 5,740.00 | 5,650.00 | 5,740.00 | 0.3M |
| 2022-04-07 | 5,640.00 | 5,700.00 | 5,630.00 | 5,660.00 | 0.3M |
| 2022-04-06 | 5,710.00 | 5,730.00 | 5,630.00 | 5,640.00 | 0.6M |
| 2022-04-05 | 5,760.00 | 5,800.00 | 5,710.00 | 5,710.00 | 0.5M |
| 2022-04-04 | 5,780.00 | 5,790.00 | 5,740.00 | 5,770.00 | 0.3M |
| 2022-04-01 | 5,760.00 | 5,800.00 | 5,760.00 | 5,800.00 | 0.3M |
| 2022-03-31 | 5,720.00 | 5,790.00 | 5,710.00 | 5,790.00 | 0.3M |
| 2022-03-30 | 5,690.00 | 5,730.00 | 5,690.00 | 5,730.00 | 0.2M |
| 2022-03-29 | 5,700.00 | 5,710.00 | 5,660.00 | 5,690.00 | 0.3M |
| 2022-03-28 | 5,700.00 | 5,710.00 | 5,660.00 | 5,700.00 | 0.2M |
| 2022-03-25 | 5,690.00 | 5,700.00 | 5,670.00 | 5,700.00 | 0.2M |
| 2022-03-24 | 5,620.00 | 5,690.00 | 5,620.00 | 5,690.00 | 0.3M |
| 2022-03-23 | 5,670.00 | 5,670.00 | 5,590.00 | 5,640.00 | 0.2M |
| 2022-03-22 | 5,610.00 | 5,660.00 | 5,590.00 | 5,660.00 | 0.2M |
| 2022-03-21 | 5,570.00 | 5,600.00 | 5,520.00 | 5,590.00 | 0.1M |
| 2022-03-18 | 5,630.00 | 5,650.00 | 5,520.00 | 5,520.00 | 0.4M |
| 2022-03-17 | 5,680.00 | 5,680.00 | 5,580.00 | 5,630.00 | 0.3M |
| 2022-03-16 | 5,610.00 | 5,650.00 | 5,610.00 | 5,640.00 | 0.1M |
| 2022-03-15 | 5,690.00 | 5,700.00 | 5,450.00 | 5,610.00 | 0.2M |
| 2022-03-14 | 5,690.00 | 5,700.00 | 5,660.00 | 5,700.00 | 0.2M |
| 2022-03-11 | 5,620.00 | 5,690.00 | 5,620.00 | 5,690.00 | 0.3M |
| 2022-03-10 | 5,640.00 | 5,660.00 | 5,600.00 | 5,650.00 | 0.2M |
| 2022-03-08 | 5,550.00 | 5,640.00 | 5,530.00 | 5,610.00 | 0.3M |
| 2022-03-07 | 5,600.00 | 5,610.00 | 5,560.00 | 5,590.00 | 0.2M |
| 2022-03-04 | 5,540.00 | 5,600.00 | 5,530.00 | 5,600.00 | 0.3M |
| 2022-03-03 | 5,500.00 | 5,550.00 | 5,490.00 | 5,540.00 | 0.2M |
| 2022-03-02 | 5,460.00 | 5,500.00 | 5,440.00 | 5,490.00 | 0.2M |
| 2022-02-28 | 5,500.00 | 5,510.00 | 5,460.00 | 5,460.00 | 0.2M |
| 2022-02-25 | 5,480.00 | 5,510.00 | 5,470.00 | 5,500.00 | 0.2M |
| 2022-02-24 | 5,450.00 | 5,520.00 | 5,450.00 | 5,480.00 | 0.3M |
| 2022-02-23 | 5,490.00 | 5,510.00 | 5,470.00 | 5,480.00 | 0.1M |
| 2022-02-22 | 5,500.00 | 5,510.00 | 5,450.00 | 5,500.00 | 0.1M |
| 2022-02-21 | 5,480.00 | 5,510.00 | 5,460.00 | 5,510.00 | 0.1M |
| 2022-02-18 | 5,450.00 | 5,510.00 | 5,420.00 | 5,500.00 | 0.2M |
| 2022-02-17 | 5,420.00 | 5,450.00 | 5,390.00 | 5,450.00 | 0.2M |
| 2022-02-16 | 5,400.00 | 5,420.00 | 5,370.00 | 5,420.00 | 0.1M |
| 2022-02-15 | 5,370.00 | 5,400.00 | 5,350.00 | 5,380.00 | 0.1M |
| 2022-02-14 | 5,390.00 | 5,400.00 | 5,330.00 | 5,370.00 | 0.2M |
| 2022-02-11 | 5,390.00 | 5,400.00 | 5,330.00 | 5,400.00 | 0.2M |
| 2022-02-10 | 5,350.00 | 5,410.00 | 5,320.00 | 5,360.00 | 0.2M |
| 2022-02-09 | 5,380.00 | 5,390.00 | 5,320.00 | 5,330.00 | 0.2M |
| 2022-02-08 | 5,340.00 | 5,400.00 | 5,320.00 | 5,320.00 | 0.2M |
| 2022-02-07 | 5,320.00 | 5,420.00 | 5,270.00 | 5,320.00 | 0.3M |
| 2022-02-04 | 5,200.00 | 5,290.00 | 5,200.00 | 5,260.00 | 0.2M |
| 2022-02-03 | 5,220.00 | 5,300.00 | 5,210.00 | 5,210.00 | 0.3M |
| 2022-01-28 | 5,120.00 | 5,200.00 | 5,100.00 | 5,180.00 | 0.2M |
| 2022-01-27 | 5,190.00 | 5,240.00 | 5,140.00 | 5,140.00 | 0.3M |
| 2022-01-26 | 5,160.00 | 5,220.00 | 5,150.00 | 5,190.00 | 0.2M |
| 2022-01-25 | 5,320.00 | 5,320.00 | 5,170.00 | 5,180.00 | 0.3M |
| 2022-01-24 | 5,320.00 | 5,360.00 | 5,270.00 | 5,290.00 | 0.2M |
| 2022-01-21 | 5,280.00 | 5,340.00 | 5,270.00 | 5,340.00 | 0.2M |
| 2022-01-20 | 5,280.00 | 5,330.00 | 5,280.00 | 5,280.00 | 0.2M |
| 2022-01-19 | 5,360.00 | 5,360.00 | 5,290.00 | 5,300.00 | 0.2M |
| 2022-01-18 | 5,390.00 | 5,400.00 | 5,350.00 | 5,380.00 | 0.1M |
| 2022-01-17 | 5,400.00 | 5,410.00 | 5,350.00 | 5,390.00 | 0.3M |
| 2022-01-14 | 5,450.00 | 5,460.00 | 5,390.00 | 5,400.00 | 0.3M |
| 2022-01-13 | 5,440.00 | 5,450.00 | 5,420.00 | 5,420.00 | 0.2M |
| 2022-01-12 | 5,470.00 | 5,480.00 | 5,410.00 | 5,440.00 | 0.3M |
| 2022-01-11 | 5,470.00 | 5,490.00 | 5,450.00 | 5,470.00 | 0.2M |
| 2022-01-10 | 5,470.00 | 5,490.00 | 5,450.00 | 5,470.00 | 0.2M |
| 2022-01-07 | 5,500.00 | 5,510.00 | 5,470.00 | 5,490.00 | 0.1M |
| 2022-01-06 | 5,500.00 | 5,500.00 | 5,450.00 | 5,500.00 | 0.2M |
| 2022-01-05 | 5,460.00 | 5,500.00 | 5,450.00 | 5,500.00 | 0.2M |
| 2022-01-04 | 5,510.00 | 5,530.00 | 5,460.00 | 5,460.00 | 0.4M |
| 2022-01-03 | 5,540.00 | 5,550.00 | 5,500.00 | 5,520.00 | 0.2M |