Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
271.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 270.15 271.15 270.15 271.15 0.0K
09:05 271.06 271.26 270.96 271.25 0.0K
09:10 271.28 271.38 271.12 271.12 0.0K
09:15 271.09 271.09 270.63 270.68 0.0K
09:20 270.67 270.89 270.67 270.84 0.0K
09:25 270.83 270.87 270.63 270.64 0.0K
09:30 270.65 270.93 270.54 270.93 0.0K
09:35 270.92 271.26 270.92 271.17 0.0K
09:40 271.16 271.21 271.10 271.21 0.0K
09:45 271.24 271.54 271.24 271.52 0.0K
09:50 271.48 271.58 271.44 271.44 0.0K
09:55 271.44 271.44 271.28 271.30 0.0K
10:00 271.29 271.34 271.07 271.19 0.0K
10:05 271.21 271.34 271.02 271.04 0.0K
10:10 271.02 271.06 271.00 271.01 0.0K
10:15 271.00 271.04 270.81 270.84 0.0K
10:20 270.84 271.00 270.79 270.91 0.0K
10:25 270.90 270.94 270.75 270.94 0.0K
10:30 270.93 271.13 270.93 270.96 0.0K
10:35 270.96 271.16 270.96 271.08 0.0K
10:40 271.06 271.13 270.99 271.13 0.0K
10:45 271.12 271.25 271.12 271.23 0.0K
10:50 271.24 271.24 271.12 271.19 0.0K
10:55 271.18 271.19 271.14 271.17 0.0K
11:00 271.16 271.21 271.12 271.21 0.0K
11:05 271.18 271.18 271.01 271.01 0.0K
11:10 270.99 270.99 270.76 270.98 0.0K
11:15 271.01 271.19 271.01 271.19 0.0K
11:20 271.19 271.41 271.19 271.38 0.0K
11:25 271.40 271.45 271.38 271.45 0.0K
11:30 271.48 271.71 271.47 271.68 0.0K
11:35 271.69 271.71 271.64 271.70 0.0K
11:40 271.68 271.83 271.66 271.83 0.0K
11:45 271.83 271.83 271.64 271.67 0.0K
11:50 271.67 271.75 271.66 271.73 0.0K
11:55 271.73 271.78 271.66 271.78 0.0K
12:00 271.75 271.84 271.75 271.83 0.0K
12:05 271.85 271.88 271.78 271.88 0.0K
12:10 271.80 272.06 271.80 272.06 0.0K
12:15 272.06 272.08 272.00 272.00 0.0K
12:20 272.00 272.01 271.95 272.01 0.0K
12:25 272.00 272.08 271.91 272.08 0.0K
12:30 272.08 272.16 272.03 272.05 0.0K
12:35 272.05 272.11 272.02 272.09 0.0K
12:40 272.10 272.22 272.09 272.15 0.0K
12:45 272.16 272.31 272.13 272.25 0.0K
12:50 272.25 272.25 272.20 272.23 0.0K
12:55 272.23 272.27 272.20 272.25 0.0K
13:00 272.26 272.40 272.26 272.40 0.0K
13:05 272.42 272.51 272.41 272.41 0.0K
13:10 272.40 272.44 272.38 272.43 0.0K
13:15 272.41 272.41 272.30 272.30 0.0K
13:20 272.27 272.27 272.17 272.20 0.0K
13:25 272.20 272.22 272.17 272.19 0.0K
13:30 272.21 272.21 272.08 272.08 0.0K
13:35 272.09 272.24 272.08 272.22 0.0K
13:40 272.24 272.32 272.21 272.32 0.0K
13:45 272.31 272.38 272.24 272.27 0.0K
13:50 272.27 272.27 272.14 272.14 0.0K
13:55 272.13 272.26 272.13 272.26 0.0K
14:00 272.25 272.26 272.15 272.15 0.0K
14:05 272.13 272.16 272.08 272.10 0.0K
14:10 272.11 272.11 271.85 271.86 0.0K
14:15 271.87 271.91 271.87 271.87 0.0K
14:20 271.83 271.91 271.81 271.91 0.0K
14:25 271.89 271.89 271.81 271.84 0.0K
14:30 271.85 272.07 271.85 272.03 0.0K
14:35 272.04 272.04 271.88 271.91 0.0K
14:40 271.90 271.90 271.80 271.83 0.0K
14:45 271.84 271.93 271.69 271.69 0.0K
14:50 271.69 271.85 271.69 271.78 0.0K
14:55 271.73 271.75 271.59 271.59 0.0K
15:00 271.57 271.57 271.26 271.34 0.0K
15:05 271.33 271.42 271.29 271.29 0.0K
15:10 271.32 271.40 271.24 271.35 0.0K
15:15 271.30 271.31 271.21 271.27 0.0K
15:20 271.25 271.25 271.15 271.19 0.0K
15:25 271.17 271.21 271.10 271.18 0.0K
15:30 271.19 271.24 271.09 271.12 0.0K
15:35 271.13 271.13 271.02 271.05 0.0K
15:40 271.04 271.04 270.97 271.03 0.0K
15:45 271.03 271.04 270.98 271.00 0.0K
15:50 270.98 271.00 270.88 270.91 0.0K
15:55 270.93 271.09 270.93 271.08 0.0K
16:00 271.09 271.23 271.07 271.07 0.0K
16:05 271.06 271.11 270.99 270.99 0.0K
16:10 270.99 271.00 270.88 270.90 0.0K
16:15 270.91 270.91 270.73 270.78 0.0K
16:20 270.77 270.77 270.69 270.72 0.0K
16:25 270.73 270.79 270.65 270.67 0.0K
16:30 270.68 270.68 270.56 270.60 0.0K
16:35 270.61 270.64 270.60 270.63 0.0K
16:40 270.66 270.71 270.65 270.71 0.0K
16:45 270.71 270.71 270.63 270.63 0.0K
16:50 270.62 270.62 270.59 270.62 0.0K
16:55 270.59 270.67 270.58 270.63 0.0K
17:00 270.62 270.78 270.62 270.76 0.0K
17:05 270.74 270.78 270.74 270.77 0.0K
17:10 270.78 270.91 270.78 270.90 0.0K
17:15 270.91 270.95 270.90 270.91 0.0K
17:20 270.91 271.00 270.91 270.97 0.0K
17:25 270.97 271.03 270.97 271.02 0.0K
17:30 271.04 271.09 271.01 271.02 0.0K
17:35 271.02 271.02 270.80 270.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음