Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
271.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 271.58 272.24 271.58 272.13 0.0K
09:05 272.12 272.29 272.12 272.20 0.0K
09:10 272.24 272.26 272.05 272.08 0.0K
09:15 272.11 272.28 272.09 272.28 0.0K
09:20 272.27 272.32 272.02 272.03 0.0K
09:25 272.02 272.20 272.02 272.19 0.0K
09:30 272.21 272.27 272.13 272.26 0.0K
09:35 272.26 272.39 272.26 272.36 0.0K
09:40 272.36 272.39 272.26 272.37 0.0K
09:45 272.39 272.39 272.22 272.29 0.0K
09:50 272.28 272.34 272.21 272.24 0.0K
09:55 272.22 272.33 272.19 272.28 0.0K
10:00 272.27 272.41 272.27 272.29 0.0K
10:05 272.31 272.39 272.31 272.35 0.0K
10:10 272.36 272.52 272.36 272.52 0.0K
10:15 272.51 272.51 272.26 272.31 0.0K
10:20 272.31 272.43 272.27 272.41 0.0K
10:25 272.40 272.60 272.40 272.59 0.0K
10:30 272.59 272.59 272.49 272.50 0.0K
10:35 272.49 272.50 272.44 272.48 0.0K
10:40 272.49 272.49 272.33 272.33 0.0K
10:45 272.30 272.32 272.22 272.31 0.0K
10:50 272.31 272.31 272.13 272.14 0.0K
10:55 272.14 272.15 272.05 272.10 0.0K
11:00 272.11 272.12 271.92 271.92 0.0K
11:05 271.94 271.97 271.85 271.86 0.0K
11:10 271.85 271.94 271.85 271.94 0.0K
11:15 271.96 272.04 271.94 271.98 0.0K
11:20 271.98 271.98 271.67 271.67 0.0K
11:25 271.67 271.67 271.57 271.58 0.0K
11:30 271.57 271.79 271.57 271.79 0.0K
11:35 271.79 271.88 271.79 271.84 0.0K
11:40 271.83 271.85 271.81 271.85 0.0K
11:45 271.86 271.89 271.75 271.75 0.0K
11:50 271.77 271.88 271.69 271.88 0.0K
11:55 271.87 272.05 271.86 271.96 0.0K
12:00 271.91 272.00 271.82 271.82 0.0K
12:05 271.80 271.80 271.71 271.77 0.0K
12:10 271.78 271.78 271.59 271.59 0.0K
12:15 271.60 271.69 271.60 271.67 0.0K
12:20 271.69 271.73 271.65 271.71 0.0K
12:25 271.72 271.76 271.66 271.66 0.0K
12:30 271.66 271.66 271.57 271.60 0.0K
12:35 271.61 271.67 271.57 271.60 0.0K
12:40 271.59 271.68 271.59 271.68 0.0K
12:45 271.67 271.76 271.67 271.72 0.0K
12:50 271.71 271.73 271.68 271.71 0.0K
12:55 271.70 271.77 271.70 271.73 0.0K
13:00 271.73 271.73 271.66 271.72 0.0K
13:05 271.67 271.68 271.59 271.62 0.0K
13:10 271.63 271.63 271.50 271.50 0.0K
13:15 271.47 271.54 271.47 271.54 0.0K
13:20 271.19 271.33 271.12 271.23 0.0K
13:25 271.24 271.34 271.24 271.27 0.0K
13:30 271.27 271.34 271.27 271.34 0.0K
13:35 271.34 271.37 271.24 271.29 0.0K
13:40 271.30 271.36 269.53 269.53 0.0K
13:45 269.72 269.72 268.41 268.69 0.0K
13:50 268.71 269.04 267.86 268.55 0.0K
13:55 268.56 268.65 267.43 267.43 0.0K
14:00 267.38 267.52 266.83 267.32 0.0K
14:05 267.45 267.69 266.68 267.69 0.0K
14:10 267.73 267.73 266.55 266.76 0.0K
14:15 266.81 267.20 266.33 266.92 0.0K
14:20 266.92 267.28 266.75 267.28 0.0K
14:25 267.30 267.99 267.30 267.94 0.0K
14:30 268.02 268.24 267.93 268.01 0.0K
14:35 268.01 268.22 267.89 267.94 0.0K
14:40 267.93 268.36 267.84 268.22 0.0K
14:45 268.17 268.19 267.57 267.93 0.0K
14:50 267.92 267.92 267.63 267.81 0.0K
14:55 267.80 267.93 267.62 267.88 0.0K
15:00 267.93 267.93 267.58 267.76 0.0K
15:05 267.63 267.63 267.29 267.52 0.0K
15:10 267.44 267.44 267.26 267.26 0.0K
15:15 267.24 267.43 267.16 267.33 0.0K
15:20 267.52 267.81 267.44 267.74 0.0K
15:25 267.74 268.30 267.74 268.28 0.0K
15:30 268.31 268.85 268.31 268.83 0.0K
15:35 268.77 268.97 268.72 268.72 0.0K
15:40 268.68 268.70 268.47 268.69 0.0K
15:45 268.70 268.70 268.30 268.41 0.0K
15:50 268.40 268.69 268.38 268.62 0.0K
15:55 268.60 268.75 268.60 268.67 0.0K
16:00 268.73 269.24 268.73 269.24 0.0K
16:05 269.21 269.38 269.21 269.24 0.0K
16:10 269.26 269.51 269.11 269.32 0.0K
16:15 269.32 269.32 269.01 269.03 0.0K
16:20 268.97 269.30 268.93 269.29 0.0K
16:25 269.30 269.40 269.14 269.19 0.0K
16:30 269.16 269.44 269.16 269.44 0.0K
16:35 269.47 269.52 269.42 269.42 0.0K
16:40 269.39 269.56 269.38 269.53 0.0K
16:45 269.51 269.72 269.51 269.70 0.0K
16:50 269.69 269.69 269.48 269.53 0.0K
16:55 269.52 269.59 269.52 269.56 0.0K
17:00 269.54 269.62 269.42 269.58 0.0K
17:05 269.58 269.58 269.34 269.40 0.0K
17:10 269.41 269.45 269.34 269.37 0.0K
17:15 269.39 269.54 269.36 269.51 0.0K
17:20 269.50 269.62 269.50 269.54 0.0K
17:25 269.54 269.54 269.40 269.42 0.0K
17:30 269.46 269.55 269.45 269.52 0.0K
17:35 269.51 269.78 269.51 269.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음