Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.16
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 265.62 265.96 265.62 265.74 0.0K
09:05 265.71 265.75 265.36 265.46 0.0K
09:10 265.45 265.45 265.33 265.33 0.0K
09:15 265.27 265.44 265.27 265.44 0.0K
09:20 265.45 265.50 265.42 265.46 0.0K
09:25 265.49 265.50 265.36 265.39 0.0K
09:30 265.38 265.52 265.37 265.45 0.0K
09:35 265.46 265.63 265.42 265.63 0.0K
09:40 265.63 265.76 265.63 265.75 0.0K
09:45 265.77 265.86 265.75 265.84 0.0K
09:50 265.80 265.86 265.80 265.82 0.0K
09:55 265.82 265.96 265.82 265.96 0.0K
10:00 265.97 266.09 265.95 266.09 0.0K
10:05 266.08 266.16 266.08 266.12 0.0K
10:10 266.12 266.17 266.07 266.16 0.0K
10:15 266.16 266.31 266.16 266.25 0.0K
10:20 266.24 266.24 266.08 266.15 0.0K
10:25 266.16 266.16 266.06 266.11 0.0K
10:30 266.11 266.17 266.04 266.04 0.0K
10:35 266.01 266.01 265.86 265.98 0.0K
10:40 265.98 265.98 265.90 265.96 0.0K
10:45 265.96 265.98 265.82 265.82 0.0K
10:50 265.83 266.00 265.82 266.00 0.0K
10:55 266.02 266.04 265.94 266.04 0.0K
11:00 266.04 266.27 266.04 266.23 0.0K
11:05 266.23 266.43 266.23 266.43 0.0K
11:10 266.45 266.59 266.38 266.59 0.0K
11:15 266.60 266.97 266.60 266.85 0.0K
11:20 266.85 266.93 266.85 266.91 0.0K
11:25 266.94 267.03 266.94 267.01 0.0K
11:30 266.99 267.01 266.97 267.01 0.0K
11:35 267.02 267.12 267.00 267.10 0.0K
11:40 267.11 267.19 267.11 267.17 0.0K
11:45 267.15 267.15 267.09 267.14 0.0K
11:50 267.15 267.16 267.07 267.09 0.0K
11:55 267.08 267.12 266.94 266.94 0.0K
12:00 266.95 267.00 266.95 266.97 0.0K
12:05 266.97 267.02 266.95 267.02 0.0K
12:10 267.03 267.07 266.98 267.04 0.0K
12:15 267.05 267.13 267.05 267.10 0.0K
12:20 267.10 267.22 267.10 267.22 0.0K
12:25 267.24 267.24 267.17 267.17 0.0K
12:30 267.16 267.16 267.02 267.05 0.0K
12:35 267.07 267.14 267.06 267.06 0.0K
12:40 267.05 267.08 267.00 267.01 0.0K
12:45 267.03 267.06 266.95 266.95 0.0K
12:50 266.95 267.01 266.95 267.01 0.0K
12:55 267.01 267.11 266.98 267.11 0.0K
13:00 267.10 267.18 267.10 267.18 0.0K
13:05 267.17 267.18 267.14 267.15 0.0K
13:10 267.12 267.14 267.06 267.14 0.0K
13:15 267.15 267.15 267.10 267.12 0.0K
13:20 267.13 267.14 267.04 267.06 0.0K
13:25 267.06 267.12 267.06 267.12 0.0K
13:30 267.12 267.12 267.02 267.02 0.0K
13:35 267.01 267.03 266.96 266.96 0.0K
13:40 266.96 266.96 266.91 266.94 0.0K
13:45 266.93 267.01 266.93 267.00 0.0K
13:50 267.02 267.03 266.91 266.93 0.0K
13:55 266.94 267.02 266.94 267.01 0.0K
14:00 267.02 267.02 266.81 266.81 0.0K
14:05 266.81 266.90 266.80 266.90 0.0K
14:10 266.92 267.00 266.91 266.95 0.0K
14:15 266.93 266.93 266.79 266.82 0.0K
14:20 266.84 266.93 266.82 266.91 0.0K
14:25 266.92 266.92 266.77 266.81 0.0K
14:30 266.80 266.81 266.68 266.68 0.0K
14:35 266.69 266.69 266.62 266.62 0.0K
14:40 266.60 266.68 266.59 266.66 0.0K
14:45 266.67 266.68 266.64 266.65 0.0K
14:50 266.67 266.69 266.61 266.69 0.0K
14:55 266.70 266.72 266.69 266.70 0.0K
15:00 266.65 266.84 266.64 266.84 0.0K
15:05 266.85 266.90 266.82 266.90 0.0K
15:10 266.88 266.93 266.86 266.90 0.0K
15:15 266.90 266.99 266.87 266.96 0.0K
15:20 266.97 266.98 266.91 266.98 0.0K
15:25 266.96 267.05 266.94 266.98 0.0K
15:30 266.95 267.30 266.94 267.30 0.0K
15:35 267.27 267.27 267.11 267.16 0.0K
15:40 267.16 267.22 267.14 267.14 0.0K
15:45 267.14 267.16 267.06 267.16 0.0K
15:50 267.18 267.42 267.18 267.35 0.0K
15:55 267.36 267.40 267.31 267.33 0.0K
16:00 267.33 267.33 267.08 267.13 0.0K
16:05 267.15 267.36 267.13 267.35 0.0K
16:10 267.36 267.36 267.20 267.21 0.0K
16:15 267.21 267.22 267.10 267.10 0.0K
16:20 267.12 267.18 267.08 267.11 0.0K
16:25 267.13 267.16 267.06 267.06 0.0K
16:30 267.05 267.05 266.90 266.96 0.0K
16:35 266.97 266.97 266.93 266.97 0.0K
16:40 266.95 267.04 266.93 266.96 0.0K
16:45 266.95 267.02 266.93 266.96 0.0K
16:50 266.97 266.97 266.84 266.93 0.0K
16:55 266.93 266.95 266.82 266.82 0.0K
17:00 266.83 266.95 266.77 266.94 0.0K
17:05 266.97 266.99 266.90 266.96 0.0K
17:10 266.95 266.95 266.75 266.75 0.0K
17:15 266.77 266.80 266.73 266.77 0.0K
17:20 266.77 266.87 266.76 266.86 0.0K
17:25 266.86 266.95 266.86 266.95 0.0K
17:30 266.93 266.99 266.93 266.97 0.0K
17:35 266.98 267.10 266.98 267.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음