Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.16
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 264.10 264.10 263.67 263.73 0.0K
09:05 263.70 263.70 263.29 263.38 0.0K
09:10 263.38 263.46 263.21 263.46 0.0K
09:15 263.50 263.64 263.49 263.62 0.0K
09:20 263.62 263.63 263.50 263.52 0.0K
09:25 263.50 263.50 263.34 263.40 0.0K
09:30 263.38 263.44 263.31 263.31 0.0K
09:35 263.30 263.54 263.25 263.54 0.0K
09:40 263.55 263.65 263.55 263.65 0.0K
09:45 263.66 263.66 263.55 263.58 0.0K
09:50 263.55 263.65 263.48 263.65 0.0K
09:55 263.63 263.66 263.59 263.65 0.0K
10:00 263.65 263.68 263.57 263.57 0.0K
10:05 263.60 263.64 263.59 263.62 0.0K
10:10 263.62 263.62 263.48 263.48 0.0K
10:15 263.50 263.64 263.50 263.63 0.0K
10:20 263.63 263.71 263.57 263.58 0.0K
10:25 263.60 263.77 263.60 263.77 0.0K
10:30 263.77 263.88 263.77 263.85 0.0K
10:35 263.85 263.87 263.80 263.84 0.0K
10:40 263.84 263.98 263.84 263.98 0.0K
10:45 263.97 264.03 263.96 263.98 0.0K
10:50 263.97 264.04 263.90 263.91 0.0K
10:55 263.90 263.93 263.82 263.84 0.0K
11:00 263.84 263.89 263.79 263.80 0.0K
11:05 263.79 263.79 263.53 263.53 0.0K
11:10 263.53 263.57 263.47 263.56 0.0K
11:15 263.57 263.62 263.57 263.62 0.0K
11:20 263.62 263.82 263.62 263.82 0.0K
11:25 263.81 263.84 263.76 263.77 0.0K
11:30 263.77 263.77 263.61 263.66 0.0K
11:35 263.66 263.75 263.66 263.72 0.0K
11:40 263.71 263.71 263.58 263.60 0.0K
11:45 263.60 263.67 263.59 263.67 0.0K
11:50 263.69 263.90 263.69 263.90 0.0K
11:55 263.89 263.94 263.84 263.92 0.0K
12:00 263.90 263.90 263.78 263.83 0.0K
12:05 263.83 263.91 263.83 263.91 0.0K
12:10 263.92 264.00 263.90 264.00 0.0K
12:15 263.98 264.02 263.98 264.02 0.0K
12:20 264.03 264.11 264.03 264.08 0.0K
12:25 264.08 264.09 263.99 263.99 0.0K
12:30 263.98 263.98 263.88 263.94 0.0K
12:35 263.94 263.94 263.88 263.90 0.0K
12:40 263.92 263.95 263.85 263.95 0.0K
12:45 263.97 264.20 263.94 264.12 0.0K
12:50 264.14 264.17 264.01 264.06 0.0K
12:55 264.07 264.11 264.06 264.08 0.0K
13:00 264.04 264.14 264.00 264.12 0.0K
13:05 264.12 264.12 264.09 264.11 0.0K
13:10 264.11 264.11 264.01 264.04 0.0K
13:15 264.07 264.13 264.07 264.08 0.0K
13:20 264.09 264.21 264.08 264.17 0.0K
13:25 264.22 264.31 264.21 264.29 0.0K
13:30 264.29 264.31 264.15 264.16 0.0K
13:35 264.19 264.23 264.18 264.23 0.0K
13:40 264.23 264.34 264.23 264.33 0.0K
13:45 264.31 264.31 264.26 264.27 0.0K
13:50 264.27 264.27 264.24 264.27 0.0K
13:55 264.26 264.35 264.26 264.34 0.0K
14:00 264.34 264.38 264.29 264.38 0.0K
14:05 264.37 264.37 264.23 264.26 0.0K
14:10 264.27 264.29 264.23 264.25 0.0K
14:15 264.25 264.36 264.24 264.34 0.0K
14:20 264.34 264.35 264.26 264.34 0.0K
14:25 264.33 264.36 264.31 264.31 0.0K
14:30 264.29 264.40 264.27 264.31 0.0K
14:35 264.32 264.57 264.32 264.52 0.0K
14:40 264.53 264.54 264.34 264.41 0.0K
14:45 264.41 264.45 264.38 264.41 0.0K
14:50 264.41 264.41 264.32 264.37 0.0K
14:55 264.37 264.37 264.21 264.21 0.0K
15:00 264.19 264.22 264.13 264.15 0.0K
15:05 264.20 264.25 264.20 264.24 0.0K
15:10 264.21 264.22 264.14 264.21 0.0K
15:15 264.21 264.24 264.03 264.09 0.0K
15:20 264.09 264.22 264.05 264.18 0.0K
15:25 264.17 264.22 264.15 264.20 0.0K
15:30 264.21 264.39 264.16 264.32 0.0K
15:35 264.34 264.34 264.22 264.29 0.0K
15:40 264.30 264.30 264.18 264.23 0.0K
15:45 264.21 264.23 264.10 264.17 0.0K
15:50 264.15 264.32 264.14 264.30 0.0K
15:55 264.33 264.43 264.30 264.30 0.0K
16:00 264.30 264.30 264.19 264.21 0.0K
16:05 264.22 264.29 264.16 264.16 0.0K
16:10 264.16 264.26 264.14 264.14 0.0K
16:15 264.12 264.15 264.06 264.13 0.0K
16:20 264.12 264.22 264.12 264.15 0.0K
16:25 264.16 264.23 264.10 264.23 0.0K
16:30 264.23 264.30 264.23 264.29 0.0K
16:35 264.28 264.28 264.18 264.24 0.0K
16:40 264.25 264.30 264.24 264.30 0.0K
16:45 264.30 264.33 264.27 264.30 0.0K
16:50 264.31 264.40 263.89 263.90 0.0K
16:55 263.93 264.26 263.89 263.91 0.0K
17:00 263.91 264.03 263.88 264.03 0.0K
17:05 264.02 264.09 263.99 264.04 0.0K
17:10 264.03 264.11 263.97 263.97 0.0K
17:15 263.97 263.98 262.95 263.25 0.0K
17:20 263.16 263.16 262.94 263.11 0.0K
17:25 263.10 263.32 263.07 263.32 0.0K
17:30 263.27 263.27 263.15 263.23 0.0K
17:35 263.21 263.21 262.79 262.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음