Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
264.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 269.60 269.95 269.60 269.71 0.0K
09:05 269.70 269.75 269.50 269.52 0.0K
09:10 269.52 269.56 269.36 269.36 0.0K
09:15 269.35 269.39 269.29 269.33 0.0K
09:20 269.31 269.36 269.24 269.29 0.0K
09:25 269.32 269.34 269.22 269.28 0.0K
09:30 269.28 269.39 269.26 269.31 0.0K
09:35 269.28 269.34 269.24 269.32 0.0K
09:40 269.33 269.51 269.31 269.51 0.0K
09:45 269.52 269.52 269.44 269.47 0.0K
09:50 269.46 269.50 269.37 269.39 0.0K
09:55 269.38 269.38 269.28 269.29 0.0K
10:00 269.28 269.37 269.19 269.26 0.0K
10:05 269.25 269.26 269.20 269.22 0.0K
10:10 269.16 269.27 269.14 269.22 0.0K
10:15 269.22 269.31 269.21 269.31 0.0K
10:20 269.32 269.32 269.17 269.23 0.0K
10:25 269.22 269.22 269.10 269.10 0.0K
10:30 269.10 269.13 269.03 269.13 0.0K
10:35 269.13 269.24 269.13 269.24 0.0K
10:40 269.22 269.22 269.13 269.18 0.0K
10:45 269.19 269.20 269.12 269.20 0.0K
10:50 269.18 269.20 269.10 269.14 0.0K
10:55 269.15 269.21 269.15 269.17 0.0K
11:00 269.19 269.31 269.19 269.31 0.0K
11:05 269.33 269.38 269.31 269.32 0.0K
11:10 269.33 269.33 269.20 269.21 0.0K
11:15 269.21 269.27 269.21 269.27 0.0K
11:20 269.28 269.36 269.27 269.35 0.0K
11:25 269.37 269.37 269.33 269.36 0.0K
11:30 269.37 269.42 269.33 269.41 0.0K
11:35 269.41 269.43 269.34 269.34 0.0K
11:40 269.33 269.39 269.26 269.39 0.0K
11:45 269.39 269.49 269.39 269.48 0.0K
11:50 269.49 269.52 269.45 269.52 0.0K
11:55 269.54 269.57 269.50 269.57 0.0K
12:00 269.55 269.59 269.51 269.54 0.0K
12:05 269.53 269.57 269.51 269.56 0.0K
12:10 269.57 269.60 269.56 269.57 0.0K
12:15 269.58 269.58 269.52 269.52 0.0K
12:20 269.53 269.67 269.53 269.66 0.0K
12:25 269.66 269.66 269.59 269.59 0.0K
12:30 269.59 269.69 269.59 269.68 0.0K
12:35 269.68 269.77 269.68 269.72 0.0K
12:40 269.71 269.72 269.69 269.71 0.0K
12:45 269.74 269.78 269.69 269.78 0.0K
12:50 269.78 269.81 269.76 269.81 0.0K
12:55 269.84 269.89 269.83 269.86 0.0K
13:00 269.86 269.86 269.67 269.67 0.0K
13:05 269.67 269.69 269.64 269.68 0.0K
13:10 269.69 269.72 269.67 269.68 0.0K
13:15 269.68 269.72 269.53 269.55 0.0K
13:20 269.56 269.56 269.47 269.48 0.0K
13:25 269.48 269.59 269.48 269.58 0.0K
13:30 269.59 269.71 269.59 269.63 0.0K
13:35 269.64 269.77 269.64 269.77 0.0K
13:40 269.77 269.90 269.77 269.86 0.0K
13:45 269.85 269.85 269.74 269.75 0.0K
13:50 269.76 269.89 269.76 269.83 0.0K
13:55 269.83 269.84 269.72 269.72 0.0K
14:00 269.71 269.72 269.59 269.61 0.0K
14:05 269.62 269.68 269.62 269.67 0.0K
14:10 269.69 269.69 269.56 269.63 0.0K
14:15 269.63 269.78 269.63 269.78 0.0K
14:20 269.79 269.87 269.79 269.84 0.0K
14:25 269.86 269.87 269.84 269.85 0.0K
14:30 269.85 269.94 269.84 269.94 0.0K
14:35 269.94 269.95 269.92 269.95 0.0K
14:40 269.97 269.99 269.93 269.96 0.0K
14:45 269.96 270.04 269.91 270.03 0.0K
14:50 270.04 270.04 269.85 269.85 0.0K
14:55 269.86 269.86 269.83 269.85 0.0K
15:00 269.86 269.87 269.82 269.83 0.0K
15:05 269.84 269.90 269.83 269.90 0.0K
15:10 269.90 269.95 269.90 269.91 0.0K
15:15 269.91 270.08 269.91 270.06 0.0K
15:20 270.06 270.06 269.93 269.93 0.0K
15:25 269.93 269.93 269.80 269.80 0.0K
15:30 269.75 269.75 269.47 269.57 0.0K
15:35 269.57 269.59 269.46 269.49 0.0K
15:40 269.50 269.58 269.38 269.39 0.0K
15:45 269.38 269.66 269.28 269.61 0.0K
15:50 269.57 269.57 269.40 269.51 0.0K
15:55 269.52 269.60 269.43 269.43 0.0K
16:00 269.42 269.42 269.25 269.31 0.0K
16:05 269.31 269.41 269.31 269.32 0.0K
16:10 269.28 269.34 269.28 269.30 0.0K
16:15 269.31 269.40 269.29 269.40 0.0K
16:20 269.43 269.43 269.38 269.40 0.0K
16:25 269.39 269.54 269.39 269.52 0.0K
16:30 269.52 269.57 269.42 269.44 0.0K
16:35 269.44 269.49 269.43 269.49 0.0K
16:40 269.49 269.54 269.46 269.52 0.0K
16:45 269.53 269.55 269.49 269.55 0.0K
16:50 269.56 269.63 269.56 269.59 0.0K
16:55 269.61 269.64 269.55 269.57 0.0K
17:00 269.52 269.79 269.52 269.79 0.0K
17:05 269.80 270.03 269.80 270.03 0.0K
17:10 270.02 270.14 270.02 270.14 0.0K
17:15 270.15 270.15 270.03 270.08 0.0K
17:20 270.08 270.17 270.07 270.17 0.0K
17:25 270.18 270.28 270.18 270.28 0.0K
17:30 270.24 270.26 270.24 270.26 0.0K
17:35 270.25 270.25 270.03 270.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음