1,600.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.1K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:20 | 1,900.00 | 2,200.00 | 1,900.00 | 2,200.00 | 0.2K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.2K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.1K |
| 09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 09:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.6K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 7.5K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.9K |
| 10:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.8K |
| 13:00 | 1,800.00 | 2,100.00 | 1,800.00 | 2,100.00 | 0.6K |
| 13:05 | 1,800.00 | 2,100.00 | 1,800.00 | 2,100.00 | 0.9K |
| 13:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.2K |
| 14:45 | 2,000.00 | 2,200.00 | 1,900.00 | 2,200.00 | 50.1K |
| 15:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |