29.19
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 105.93 | 105.93 | 105.93 | 105.93 | 0.0M |
| 2024-12-30 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-12-27 | 117.36 | 117.36 | 117.36 | 117.36 | 0.0M |
| 2024-12-26 | 123.53 | 123.53 | 123.53 | 123.53 | 0.0M |
| 2024-12-24 | 130.50 | 130.50 | 130.03 | 130.03 | 0.0M |
| 2024-12-23 | 136.87 | 136.87 | 136.87 | 136.87 | 0.0M |
| 2024-12-20 | 130.36 | 130.36 | 130.36 | 130.36 | 0.0M |
| 2024-12-19 | 124.16 | 124.16 | 124.16 | 124.16 | 0.0M |
| 2024-12-18 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0M |
| 2024-12-17 | 112.62 | 112.62 | 112.62 | 112.62 | 0.0M |
| 2024-12-16 | 107.26 | 107.26 | 107.26 | 107.26 | 0.0M |
| 2024-12-13 | 102.16 | 102.16 | 102.16 | 102.16 | 0.0M |
| 2024-12-12 | 96.84 | 97.30 | 96.00 | 97.30 | 0.0M |
| 2024-12-11 | 92.67 | 92.67 | 92.67 | 92.67 | 0.0M |
| 2024-12-10 | 88.26 | 88.26 | 88.26 | 88.26 | 0.0M |
| 2024-12-09 | 84.06 | 84.06 | 83.66 | 84.06 | 0.0M |
| 2024-12-06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.0M |
| 2024-12-05 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0M |
| 2024-12-04 | 72.62 | 72.62 | 72.62 | 72.62 | 0.0M |
| 2024-12-03 | 69.17 | 69.17 | 69.17 | 69.17 | 0.0M |
| 2024-12-02 | 65.88 | 65.88 | 65.88 | 65.88 | 0.0M |
| 2024-11-29 | 59.77 | 62.75 | 59.77 | 62.75 | 0.0M |
| 2024-11-28 | 59.77 | 59.77 | 59.77 | 59.77 | 0.0M |
| 2024-11-27 | 56.93 | 56.93 | 56.93 | 56.93 | 0.0M |
| 2024-11-26 | 54.22 | 54.22 | 54.22 | 54.22 | 0.0M |
| 2024-11-25 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0M |
| 2024-11-22 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0M |
| 2024-11-21 | 42.39 | 46.85 | 42.39 | 46.85 | 0.1M |
| 2024-11-19 | 45.20 | 49.25 | 44.62 | 44.62 | 0.1M |
| 2024-11-18 | 46.96 | 46.96 | 46.96 | 46.96 | 0.0M |
| 2024-11-14 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0M |
| 2024-11-13 | 52.03 | 52.03 | 52.03 | 52.03 | 0.0M |
| 2024-11-12 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0M |
| 2024-11-11 | 57.64 | 57.64 | 57.64 | 57.64 | 0.0M |
| 2024-11-08 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0M |
| 2024-11-07 | 63.86 | 63.86 | 63.86 | 63.86 | 0.0M |
| 2024-11-06 | 67.22 | 67.22 | 67.22 | 67.22 | 0.0M |
| 2024-11-05 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0M |
| 2024-11-04 | 74.47 | 76.95 | 74.47 | 74.47 | 0.0M |
| 2024-11-01 | 78.38 | 78.38 | 78.38 | 78.38 | 0.0M |
| 2024-10-31 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-10-30 | 86.80 | 93.65 | 86.80 | 86.80 | 0.0M |
| 2024-10-29 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0M |
| 2024-10-28 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0M |
| 2024-10-25 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2024-10-24 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-10-23 | 112.10 | 112.10 | 112.10 | 112.10 | 0.0M |
| 2024-10-22 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0M |
| 2024-10-21 | 137.15 | 137.15 | 124.15 | 124.15 | 0.0M |
| 2024-10-18 | 118.25 | 130.65 | 118.25 | 130.65 | 0.1M |
| 2024-10-17 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0M |
| 2024-10-16 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-10-15 | 137.85 | 137.85 | 137.85 | 137.85 | 0.0M |
| 2024-10-14 | 145.10 | 145.10 | 145.10 | 145.10 | 0.0M |
| 2024-10-11 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0M |
| 2024-10-10 | 160.70 | 160.70 | 160.70 | 160.70 | 0.0M |
| 2024-10-09 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0M |
| 2024-10-08 | 178.05 | 178.05 | 178.05 | 178.05 | 0.0M |
| 2024-10-07 | 187.40 | 187.40 | 187.40 | 187.40 | 0.0M |
| 2024-10-04 | 197.25 | 197.25 | 197.25 | 197.25 | 0.0M |
| 2024-10-03 | 207.60 | 207.60 | 207.60 | 207.60 | 0.0M |
| 2024-10-01 | 218.50 | 218.50 | 218.50 | 218.50 | 0.0M |
| 2024-09-30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-09-27 | 267.50 | 267.50 | 242.10 | 242.10 | 0.1M |
| 2024-09-26 | 254.80 | 254.80 | 254.80 | 254.80 | 0.0M |
| 2024-09-25 | 242.70 | 242.70 | 242.70 | 242.70 | 0.0M |
| 2024-09-24 | 231.15 | 231.15 | 231.15 | 231.15 | 0.0M |
| 2024-09-23 | 220.15 | 220.15 | 220.15 | 220.15 | 0.0M |
| 2024-09-20 | 209.70 | 209.70 | 209.70 | 209.70 | 0.0M |
| 2024-09-19 | 199.80 | 199.80 | 198.85 | 199.75 | 0.0M |
| 2024-09-18 | 190.30 | 190.30 | 190.30 | 190.30 | 0.0M |
| 2024-09-17 | 181.25 | 181.25 | 179.90 | 181.25 | 0.0M |
| 2024-09-16 | 172.65 | 172.65 | 172.65 | 172.65 | 0.0M |
| 2024-09-13 | 163.70 | 164.45 | 163.00 | 164.45 | 0.0M |
| 2024-09-12 | 156.65 | 156.65 | 141.75 | 156.65 | 0.1M |
| 2024-09-11 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0M |
| 2024-09-10 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2024-09-09 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0M |
| 2024-09-06 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0M |
| 2024-09-05 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0M |
| 2024-09-04 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-09-03 | 111.45 | 111.45 | 111.45 | 111.45 | 0.0M |
| 2024-09-02 | 106.15 | 106.15 | 106.15 | 106.15 | 0.0M |
| 2024-08-30 | 101.14 | 101.14 | 101.14 | 101.14 | 0.0M |
| 2024-08-29 | 96.33 | 96.33 | 95.88 | 96.33 | 0.0M |
| 2024-08-28 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0M |
| 2024-08-27 | 87.39 | 87.39 | 87.39 | 87.39 | 0.0M |
| 2024-08-26 | 83.23 | 83.23 | 81.64 | 83.23 | 0.0M |
| 2024-08-23 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0M |
| 2024-08-22 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-08-21 | 71.91 | 71.91 | 71.91 | 71.91 | 0.0M |
| 2024-08-20 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0M |
| 2024-08-19 | 65.23 | 65.23 | 65.23 | 65.23 | 0.0M |
| 2024-08-16 | 62.13 | 62.13 | 62.13 | 62.13 | 0.0M |
| 2024-08-14 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0M |
| 2024-08-13 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0M |
| 2024-08-12 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0M |
| 2024-08-09 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0M |
| 2024-08-08 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0M |
| 2024-08-07 | 44.29 | 44.29 | 44.29 | 44.29 | 0.0M |
| 2024-08-06 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0M |
| 2024-08-05 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0M |
| 2024-08-02 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0M |
| 2024-08-01 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0M |
| 2024-07-31 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0M |
| 2024-07-30 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0M |
| 2024-07-29 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
| 2024-07-26 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0M |
| 2024-07-25 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-07-24 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-07-23 | 22.50 | 23.62 | 22.50 | 23.62 | 0.0M |