30,100.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2023-12-25 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2023-12-22 | 18,200.00 | 20,000.00 | 18,200.00 | 20,000.00 | 0.0M |
| 2023-12-21 | 18,800.00 | 20,000.00 | 18,800.00 | 20,000.00 | 0.0M |
| 2023-12-20 | 18,800.00 | 20,800.00 | 18,800.00 | 20,800.00 | 0.0M |
| 2023-12-19 | 18,900.00 | 20,800.00 | 18,900.00 | 20,800.00 | 0.0M |
| 2023-12-18 | 17,300.00 | 21,000.00 | 17,300.00 | 21,000.00 | 0.0M |
| 2023-12-15 | 19,000.00 | 19,200.00 | 16,200.00 | 19,200.00 | 0.0M |
| 2023-12-14 | 17,000.00 | 17,800.00 | 14,600.00 | 17,700.00 | 0.0M |
| 2023-12-13 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-12-11 | 15,900.00 | 15,900.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2023-12-08 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-12-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-12-05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-11-30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2023-11-29 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-11-09 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-08 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-11-03 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-11-02 | 15,800.00 | 17,200.00 | 15,800.00 | 17,200.00 | 0.0M |
| 2023-11-01 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2023-10-20 | 19,100.00 | 19,100.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-10-19 | 16,100.00 | 17,400.00 | 16,100.00 | 17,400.00 | 0.0M |
| 2023-10-16 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2023-10-11 | 16,000.00 | 16,000.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-10-03 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-10-02 | 16,000.00 | 16,000.00 | 15,600.00 | 15,700.00 | 0.0M |
| 2023-09-26 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2023-09-25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-09-22 | 14,700.00 | 15,900.00 | 14,700.00 | 15,900.00 | 0.0M |
| 2023-09-19 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-09-12 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.0M |
| 2023-09-08 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.0M |
| 2023-09-06 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-08-15 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 0.0M |
| 2023-08-09 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2023-07-27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-07-24 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1M |
| 2023-07-20 | 16,200.00 | 16,200.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-07-19 | 15,500.00 | 17,400.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2023-07-18 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2023-07-17 | 15,400.00 | 15,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-07-14 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-07-13 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-07-12 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-07-07 | 14,600.00 | 17,000.00 | 14,100.00 | 17,000.00 | 0.0M |
| 2023-07-04 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-06-30 | 15,500.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.1M |
| 2023-06-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-06-26 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-06-21 | 15,900.00 | 15,900.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-06-20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-06-16 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2023-06-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-06-12 | 15,600.00 | 15,600.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-06-09 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-06-08 | 17,000.00 | 17,000.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2023-06-06 | 15,300.00 | 15,900.00 | 15,300.00 | 15,600.00 | 0.0M |
| 2023-06-02 | 15,500.00 | 15,700.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-06-01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-05-31 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2023-05-29 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2023-05-26 | 16,500.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2023-05-19 | 16,000.00 | 16,800.00 | 16,000.00 | 16,800.00 | 0.2M |
| 2023-05-17 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2023-05-16 | 16,800.00 | 16,800.00 | 15,800.00 | 15,800.00 | 0.1M |
| 2023-05-15 | 15,300.00 | 16,900.00 | 15,300.00 | 16,900.00 | 0.0M |
| 2023-05-04 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2023-04-28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2023-04-27 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2023-04-26 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2023-04-25 | 16,000.00 | 17,400.00 | 16,000.00 | 17,400.00 | 0.0M |
| 2023-04-21 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2023-04-14 | 15,000.00 | 16,500.00 | 15,000.00 | 16,500.00 | 0.0M |
| 2023-04-13 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2023-04-12 | 14,000.00 | 15,000.00 | 13,800.00 | 15,000.00 | 0.0M |
| 2023-04-10 | 14,100.00 | 14,200.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2023-04-06 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-04-05 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-03-31 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-03-30 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2023-03-13 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 0.0M |
| 2023-03-07 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-03-03 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-03-02 | 19,500.00 | 19,500.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-03-01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-02-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-02-03 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2023-01-30 | 16,900.00 | 20,000.00 | 16,900.00 | 20,000.00 | 0.0M |
| 2023-01-27 | 18,700.00 | 18,810.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2023-01-19 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2023-01-18 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0M |
| 2023-01-13 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-01-04 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0M |
| 2023-01-03 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |