30,100.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-02 | 20,735.00 | 21,945.00 | 20,735.00 | 21,945.00 | 0.0M |
| 2022-11-04 | 20,350.00 | 20,350.00 | 20,240.00 | 20,240.00 | 0.0M |
| 2022-11-02 | 20,790.00 | 20,790.00 | 20,790.00 | 20,790.00 | 0.0M |
| 2022-10-31 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2022-10-26 | 20,625.00 | 20,625.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2022-10-25 | 22,000.00 | 22,000.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2022-10-24 | 22,000.00 | 22,550.00 | 22,000.00 | 22,550.00 | 0.0M |
| 2022-10-21 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2022-10-14 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0M |
| 2022-08-04 | 23,045.00 | 23,045.00 | 23,045.00 | 23,045.00 | 0.0M |
| 2022-08-02 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 0.1M |
| 2022-07-15 | 19,085.00 | 20,955.00 | 19,085.00 | 20,955.00 | 0.0M |
| 2022-07-14 | 19,085.00 | 19,085.00 | 15,675.00 | 19,085.00 | 0.0M |
| 2022-07-01 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0M |
| 2022-06-21 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0M |
| 2022-06-20 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0M |
| 2022-06-17 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0M |
| 2022-06-16 | 15,785.00 | 15,840.00 | 15,785.00 | 15,840.00 | 0.0M |
| 2022-06-15 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0M |
| 2022-06-07 | 13,750.00 | 15,785.00 | 13,475.00 | 15,785.00 | 0.1M |
| 2022-04-22 | 14,300.00 | 14,355.00 | 14,300.00 | 14,355.00 | 0.0M |
| 2022-04-21 | 14,355.00 | 14,355.00 | 14,300.00 | 14,355.00 | 0.0M |
| 2022-04-20 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0M |
| 2022-04-19 | 14,300.00 | 14,355.00 | 14,300.00 | 14,355.00 | 0.0M |
| 2022-04-18 | 14,300.00 | 14,355.00 | 14,300.00 | 14,355.00 | 0.0M |
| 2022-04-15 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0M |
| 2022-04-14 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0M |
| 2022-04-13 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0M |
| 2022-04-12 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0M |
| 2022-04-08 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0M |
| 2022-03-24 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0M |
| 2022-03-22 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0M |
| 2022-03-21 | 17,600.00 | 17,655.00 | 17,600.00 | 17,655.00 | 0.0M |
| 2022-03-17 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2022-03-16 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0M |
| 2022-03-14 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0M |
| 2022-03-11 | 16,555.00 | 18,370.00 | 16,555.00 | 18,150.00 | 0.0M |
| 2022-02-15 | 16,720.00 | 18,370.00 | 16,720.00 | 18,370.00 | 0.0M |
| 2022-02-14 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0M |
| 2022-01-18 | 15,235.00 | 16,720.00 | 15,235.00 | 16,720.00 | 0.0M |
| 2022-01-17 | 14,575.00 | 15,235.00 | 14,575.00 | 15,235.00 | 0.1M |
| 2022-01-14 | 13,695.00 | 13,860.00 | 13,695.00 | 13,860.00 | 0.0M |
| 2022-01-13 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2022-01-12 | 11,660.00 | 13,750.00 | 11,660.00 | 13,750.00 | 0.0M |
| 2022-01-10 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0M |
| 2022-01-04 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |